FIBOS Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0012
-0.52%
$-- $122,986
Feb 13 $0.0012
+1.74%
$-- $28,995
Feb 6 $0.00118
-1.23%
$-- $109,228
Jan 30 $0.00119
+0.21%
$-- $114,490
Jan 23 $0.0012
+1.15%
$-- $95,708
Jan 16 $0.00121
-0.47%
$-- $111,202
Jan 9 $0.00119
-0.88%
$-- $102,568
Jan 2 $0.0012
+20.13%
$-- $113,664
Dec 26 $0.0012
+3.70%
$-- $64,965
Dec 19 $0.00116
-2.34%
$-- $48,501
Dec 12 $0.00119
-0.20%
$-- $112,513
Dec 5 $0.00119
+0.10%
$-- $130,035
Nov 28 $0.00118
-0.42%
$-- $168,621
Nov 21 $0.00119
-2.31%
$-- $112,434
Nov 14 $0.00118
+11.02%
$-- $81,131
Nov 7 $0.00107
-8.04%
$-- $3,548
Oct 31 $0.00116
-3.02%
$-- $39,699
Oct 24 $0.0012
+0.40%
$-- $167,007
Oct 17 $0.0012
-5.79%
$-- $176,997
Oct 10 $0.00127
-0.11%
$-- $197,564
Oct 3 $0.00128
-1.00%
$-- $193,249
Sep 26 $0.00129
+1.03%
$-- $220,544
Sep 19 $0.00127
+6.13%
$-- $153,650
Sep 12 $0.0012
-5.57%
$-- $180,118
Sep 5 $0.00127
-1.09%
$-- $159,621
Aug 29 $0.00131
+0.31%
$-- $140,622
Aug 22 $0.00131
-12.32%
$-- $132,442
Aug 15 $0.00149
-0.77%
$-- $228,791
Aug 8 $0.0015
-9.34%
$-- $186,818
Aug 1 $0.00166
-2.53%
$-- $43,848
Jul 25 $0.0017
+6.80%
$-- $241,476
Jul 18 $0.00159
-20.47%
$-- $213,154
Jul 11 $0.002
+0.38%
$-- $300,441
Jul 4 $0.00199
-5.20%
$-- $304,636
Jun 27 $0.0021
-7.91%
$-- $437,320
Jun 20 $0.00228
-9.52%
$-- $397,268
Jun 13 $0.00252
-34.50%
$-- $1.3 million
Jun 6 $0.00385
-16.06%
$-- $529,297
May 30 $0.00459
+4.06%
$-- $1.32 million
May 23 $0.00441
-48.07%
$-- $1.32 million
May 16 $0.00849
-14.21%
$-- $1.22 million
May 9 $0.0099
-0.14%
$-- $2.04 million
May 2 $0.00991
-0.61%
$-- $991,964
Apr 25 $0.00997
-0.39%
$-- $1.45 million
Apr 18 $0.01
-0.72%
$-- $2.79 million
Apr 11 $0.0101
+0.19%
$-- $2.26 million
Apr 4 $0.0101
-3.05%
$-- $2.92 million
Mar 28 $0.0104
+1.40%
$-- $3.7 million
Mar 21 $0.0102
-2.68%
$-- $2.61 million
Mar 14 $0.0105
-2.76%
$-- $2.73 million