Coinranking
FIBOS Historical Data
FO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $ 0.0012 | -0.52% | ||
| Feb 13 | $ 0.0012 | +1.74% | ||
| Feb 6 | $ 0.00118 | -1.23% | ||
| Jan 30 | $ 0.00119 | +0.21% | ||
| Jan 23 | $ 0.0012 | +1.15% | ||
| Jan 16 | $ 0.00121 | -0.47% | ||
| Jan 9 | $ 0.00119 | -0.88% | ||
| Jan 2 | $ 0.0012 | +20.13% | ||
| Dec 26 | $ 0.0012 | +3.70% | ||
| Dec 19 | $ 0.00116 | -2.34% | ||
| Dec 12 | $ 0.00119 | -0.20% | ||
| Dec 5 | $ 0.00119 | +0.10% | ||
| Nov 28 | $ 0.00118 | -0.42% | ||
| Nov 21 | $ 0.00119 | -2.31% | ||
| Nov 14 | $ 0.00118 | +11.02% | ||
| Nov 7 | $ 0.00107 | -8.04% | ||
| Oct 31 | $ 0.00116 | -3.02% | ||
| Oct 24 | $ 0.0012 | +0.40% | ||
| Oct 17 | $ 0.0012 | -5.79% | ||
| Oct 10 | $ 0.00127 | -0.11% | ||
| Oct 3 | $ 0.00128 | -1.00% | ||
| Sep 26 | $ 0.00129 | +1.03% | ||
| Sep 19 | $ 0.00127 | +6.13% | ||
| Sep 12 | $ 0.0012 | -5.57% | ||
| Sep 5 | $ 0.00127 | -1.09% | ||
| Aug 29 | $ 0.00131 | +0.31% | ||
| Aug 22 | $ 0.00131 | -12.32% | ||
| Aug 15 | $ 0.00149 | -0.77% | ||
| Aug 8 | $ 0.0015 | -9.34% | ||
| Aug 1 | $ 0.00166 | -2.53% | ||
| Jul 25 | $ 0.0017 | +6.80% | ||
| Jul 18 | $ 0.00159 | -20.47% | ||
| Jul 11 | $ 0.002 | +0.38% | ||
| Jul 4 | $ 0.00199 | -5.20% | ||
| Jun 27 | $ 0.0021 | -7.91% | ||
| Jun 20 | $ 0.00228 | -9.52% | ||
| Jun 13 | $ 0.00252 | -34.50% | ||
| Jun 6 | $ 0.00385 | -16.06% | ||
| May 30 | $ 0.00459 | +4.06% | ||
| May 23 | $ 0.00441 | -48.07% | ||
| May 16 | $ 0.00849 | -14.21% | ||
| May 9 | $ 0.0099 | -0.14% | ||
| May 2 | $ 0.00991 | -0.61% | ||
| Apr 25 | $ 0.00997 | -0.39% | ||
| Apr 18 | $ 0.01 | -0.72% | ||
| Apr 11 | $ 0.0101 | +0.19% | ||
| Apr 4 | $ 0.0101 | -3.05% | ||
| Mar 28 | $ 0.0104 | +1.40% | ||
| Mar 21 | $ 0.0102 | -2.68% | ||
| Mar 14 | $ 0.0105 | -2.76% | ||