FIBOS Historical Data

FO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00793
+0.18%
$ -- $ 161,758
Jan 24, 2021 $ 0.00796
+0.05%
$ -- $ 139,474
Jan 23, 2021 $ 0.00795
+0.06%
$ -- $ 182,070
Jan 22, 2021 $ 0.00794
+0.33%
$ -- $ 237,140
Jan 21, 2021 $ 0.00792
-2.14%
$ -- $ 239,890
Jan 20, 2021 $ 0.00805
-2.22%
$ -- $ 298,220
Jan 19, 2021 $ 0.00825
-2.17%
$ -- $ 319,403
Jan 18, 2021 $ 0.00843
+6.61%
$ -- $ 326,522
Jan 17, 2021 $ 0.00788
-2.68%
$ -- $ 273,089
Jan 16, 2021 $ 0.00805
-0.06%
$ -- $ 286,982
Jan 15, 2021 $ 0.00807
-1.67%
$ -- $ 239,750
Jan 14, 2021 $ 0.00829
+0.36%
$ -- $ 303,580
Jan 13, 2021 $ 0.00828
-0.24%
$ -- $ 298,567
Jan 12, 2021 $ 0.00829
-0.62%
$ -- $ 305,688
Jan 11, 2021 $ 0.00834
+0.02%
$ -- $ 351,083
Jan 10, 2021 $ 0.00839
-0.79%
$ -- $ 253,626
Jan 9, 2021 $ 0.00848
+0.31%
$ -- $ 343,451
Jan 8, 2021 $ 0.00841
+2.83%
$ -- $ 310,945
Jan 7, 2021 $ 0.00817
-0.86%
$ -- $ 190,643
Jan 6, 2021 $ 0.00828
-1.77%
$ -- $ 235,722
Jan 5, 2021 $ 0.00839
-2.22%
$ -- $ 304,335
Jan 4, 2021 $ 0.00859
+0.22%
$ -- $ 362,132
Jan 3, 2021 $ 0.00851
-1.27%
$ -- $ 359,129
Jan 2, 2021 $ 0.00859
-0.97%
$ -- $ 342,038
Jan 1, 2021 $ 0.00869
-2.07%
$ -- $ 328,955
Dec 31, 2020 $ 0.00887
-0.80%
$ -- $ 329,258
Dec 30, 2020 $ 0.00886
-0.65%
$ -- $ 336,379
Dec 29, 2020 $ 0.00887
-0.10%
$ -- $ 325,323
Dec 28, 2020 $ 0.00913
-2.18%
$ -- $ 309,098
Dec 27, 2020 $ 0.00937
-0.10%
$ -- $ 207,400
Dec 26, 2020 $ 0.00935
+0.81%
$ -- $ 215,465
Dec 25, 2020 $ 0.00948
+0.74%
$ -- $ 417,702
Dec 24, 2020 $ 0.00945
+0.67%
$ -- $ 417,246
Dec 23, 2020 $ 0.00937
-4.94%
$ -- $ 262,915
Dec 22, 2020 $ 0.00984
-0.43%
$ -- $ 314,173
Dec 21, 2020 $ 0.00985
-0.75%
$ -- $ 334,323
Dec 20, 2020 $ 0.0093
+0.07%
$ -- $ 405
Dec 19, 2020 $ 0.0093
+0.00%
$ -- $ 405
Dec 17, 2020 $ 0.0102
+0.36%
$ -- $ 196,972
Dec 16, 2020 $ 0.0102
-0.54%
$ -- $ 230,137
Dec 15, 2020 $ 0.0103
-0.01%
$ -- $ 243,564
Dec 14, 2020 $ 0.0103
+0.03%
$ -- $ 286,420
Dec 13, 2020 $ 0.0103
-0.05%
$ -- $ 277,977
Dec 12, 2020 $ 0.0104
-0.21%
$ -- $ 289,653
Dec 11, 2020 $ 0.0104
-0.51%
$ -- $ 270,345
Dec 10, 2020 $ 0.0104
-2.86%
$ -- $ 284,978
Dec 9, 2020 $ 0.0108
-0.33%
$ -- $ 327,622
Dec 8, 2020 $ 0.0107
-0.31%
$ -- $ 320,931
Dec 7, 2020 $ 0.0107
-1.24%
$ -- $ 323,084
Dec 6, 2020 $ 0.0108
-1.08%
$ -- $ 308,397