FIBOS Historical Data

FO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00793
+0.18%
$-- $161,758
Jan 24, 2021 $0.00796
+0.05%
$-- $139,474
Jan 23, 2021 $0.00795
+0.06%
$-- $182,070
Jan 22, 2021 $0.00794
+0.33%
$-- $237,140
Jan 21, 2021 $0.00792
-2.14%
$-- $239,890
Jan 20, 2021 $0.00805
-2.22%
$-- $298,220
Jan 19, 2021 $0.00825
-2.17%
$-- $319,403
Jan 18, 2021 $0.00843
+6.61%
$-- $326,522
Jan 17, 2021 $0.00788
-2.68%
$-- $273,089
Jan 16, 2021 $0.00805
-0.06%
$-- $286,982
Jan 15, 2021 $0.00807
-1.67%
$-- $239,750
Jan 14, 2021 $0.00829
+0.36%
$-- $303,580
Jan 13, 2021 $0.00828
-0.24%
$-- $298,567
Jan 12, 2021 $0.00829
-0.62%
$-- $305,688
Jan 11, 2021 $0.00834
+0.02%
$-- $351,083
Jan 10, 2021 $0.00839
-0.79%
$-- $253,626
Jan 9, 2021 $0.00848
+0.31%
$-- $343,451
Jan 8, 2021 $0.00841
+2.83%
$-- $310,945
Jan 7, 2021 $0.00817
-0.86%
$-- $190,643
Jan 6, 2021 $0.00828
-1.77%
$-- $235,722
Jan 5, 2021 $0.00839
-2.22%
$-- $304,335
Jan 4, 2021 $0.00859
+0.22%
$-- $362,132
Jan 3, 2021 $0.00851
-1.27%
$-- $359,129
Jan 2, 2021 $0.00859
-0.97%
$-- $342,038
Jan 1, 2021 $0.00869
-2.07%
$-- $328,955
Dec 31, 2020 $0.00887
-0.80%
$-- $329,258
Dec 30, 2020 $0.00886
-0.65%
$-- $336,379
Dec 29, 2020 $0.00887
-0.10%
$-- $325,323
Dec 28, 2020 $0.00913
-2.18%
$-- $309,098
Dec 27, 2020 $0.00937
-0.10%
$-- $207,400
Dec 26, 2020 $0.00935
+0.81%
$-- $215,465
Dec 25, 2020 $0.00948
+0.74%
$-- $417,702
Dec 24, 2020 $0.00945
+0.67%
$-- $417,246
Dec 23, 2020 $0.00937
-4.94%
$-- $262,915
Dec 22, 2020 $0.00984
-0.43%
$-- $314,173
Dec 21, 2020 $0.00985
-0.75%
$-- $334,323
Dec 20, 2020 $0.0093
+0.07%
$-- $405
Dec 19, 2020 $0.0093
+0.00%
$-- $405
Dec 17, 2020 $0.0102
+0.36%
$-- $196,972
Dec 16, 2020 $0.0102
-0.54%
$-- $230,137
Dec 15, 2020 $0.0103
-0.01%
$-- $243,564
Dec 14, 2020 $0.0103
+0.03%
$-- $286,420
Dec 13, 2020 $0.0103
-0.05%
$-- $277,977
Dec 12, 2020 $0.0104
-0.21%
$-- $289,653
Dec 11, 2020 $0.0104
-0.51%
$-- $270,345
Dec 10, 2020 $0.0104
-2.86%
$-- $284,978
Dec 9, 2020 $0.0108
-0.33%
$-- $327,622
Dec 8, 2020 $0.0107
-0.31%
$-- $320,931
Dec 7, 2020 $0.0107
-1.24%
$-- $323,084
Dec 6, 2020 $0.0108
-1.08%
$-- $308,397