FIBOS Historical Data

FO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0109
+0.75%
$ -- $ 329,255
Dec 4, 2020 $ 0.0109
+1.45%
$ -- $ 290,098
Dec 3, 2020 $ 0.0108
+3.55%
$ -- $ 303,731
Dec 2, 2020 $ 0.0104
+16.74%
$ -- $ 306,416
Dec 1, 2020 $ 0.00892
-0.07%
$ -- $ 360,425
Nov 30, 2020 $ 0.00894
-0.26%
$ -- $ 272,070
Nov 29, 2020 $ 0.00896
-0.33%
$ -- $ 297,097
Nov 28, 2020 $ 0.00899
-1.36%
$ -- $ 352,384
Nov 27, 2020 $ 0.00911
+0.60%
$ -- $ 362,131
Nov 26, 2020 $ 0.00905
+13.98%
$ -- $ 307,057
Nov 25, 2020 $ 0.00794
-0.47%
$ -- $ 222,539
Nov 24, 2020 $ 0.00798
+0.41%
$ -- $ 327,740
Nov 23, 2020 $ 0.00795
-0.41%
$ -- $ 317,837
Nov 22, 2020 $ 0.00798
+0.47%
$ -- $ 280,037
Nov 21, 2020 $ 0.00794
+0.01%
$ -- $ 363,785
Nov 20, 2020 $ 0.00794
+1.82%
$ -- $ 396,279
Nov 19, 2020 $ 0.0078
+1.79%
$ -- $ 339,115
Nov 18, 2020 $ 0.00766
+5.05%
$ -- $ 342,078
Nov 17, 2020 $ 0.0073
+1.63%
$ -- $ 361,587
Nov 16, 2020 $ 0.00718
-0.89%
$ -- $ 369,923
Nov 15, 2020 $ 0.00724
+0.59%
$ -- $ 426,046
Nov 14, 2020 $ 0.0072
-0.14%
$ -- $ 439,772
Nov 13, 2020 $ 0.00721
+0.11%
$ -- $ 470,438
Nov 12, 2020 $ 0.0072
+3.70%
$ -- $ 366,606
Nov 11, 2020 $ 0.00695
-9.55%
$ -- $ 240,478
Nov 10, 2020 $ 0.00768
+0.13%
$ -- $ 371,550
Nov 9, 2020 $ 0.00769
+0.39%
$ -- $ 333,969
Nov 8, 2020 $ 0.00765
+0.32%
$ -- $ 214,312
Nov 7, 2020 $ 0.00764
+0.67%
$ -- $ 200,214
Nov 6, 2020 $ 0.00762
-0.25%
$ -- $ 227,068
Nov 5, 2020 $ 0.00764
-1.34%
$ -- $ 222,660
Nov 4, 2020 $ 0.00774
+0.01%
$ -- $ 245,056
Nov 3, 2020 $ 0.00774
+0.63%
$ -- $ 263,938
Nov 2, 2020 $ 0.00765
-0.15%
$ -- $ 261,809
Nov 1, 2020 $ 0.00769
+0.31%
$ -- $ 258,012
Oct 31, 2020 $ 0.00765
-0.63%
$ -- $ 269,898
Oct 30, 2020 $ 0.0077
+0.49%
$ -- $ 256,520
Oct 29, 2020 $ 0.00767
-0.86%
$ -- $ 261,644
Oct 28, 2020 $ 0.00772
+0.64%
$ -- $ 294,263
Oct 27, 2020 $ 0.00771
-0.18%
$ -- $ 378,895
Oct 26, 2020 $ 0.00773
-0.80%
$ -- $ 379,025
Oct 25, 2020 $ 0.00778
+0.33%
$ -- $ 373,288
Oct 24, 2020 $ 0.00773
-0.01%
$ -- $ 384,646
Oct 23, 2020 $ 0.00773
-0.94%
$ -- $ 405,648
Oct 22, 2020 $ 0.00781
+0.12%
$ -- $ 372,428
Oct 21, 2020 $ 0.0078
+0.22%
$ -- $ 378,385
Oct 20, 2020 $ 0.00779
+0.02%
$ -- $ 240,161
Oct 19, 2020 $ 0.00779
+0.88%
$ -- $ 306,391
Oct 18, 2020 $ 0.00772
-0.54%
$ -- $ 385,104
Oct 17, 2020 $ 0.00777
+1.28%
$ -- $ 384,925