FIBOS Historical Data

FO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.0109
+0.75%
$-- $329,255
Dec 4, 2020 $0.0109
+1.45%
$-- $290,098
Dec 3, 2020 $0.0108
+3.55%
$-- $303,731
Dec 2, 2020 $0.0104
+16.74%
$-- $306,416
Dec 1, 2020 $0.00892
-0.07%
$-- $360,425
Nov 30, 2020 $0.00894
-0.26%
$-- $272,070
Nov 29, 2020 $0.00896
-0.33%
$-- $297,097
Nov 28, 2020 $0.00899
-1.36%
$-- $352,384
Nov 27, 2020 $0.00911
+0.60%
$-- $362,131
Nov 26, 2020 $0.00905
+13.98%
$-- $307,057
Nov 25, 2020 $0.00794
-0.47%
$-- $222,539
Nov 24, 2020 $0.00798
+0.41%
$-- $327,740
Nov 23, 2020 $0.00795
-0.41%
$-- $317,837
Nov 22, 2020 $0.00798
+0.47%
$-- $280,037
Nov 21, 2020 $0.00794
+0.01%
$-- $363,785
Nov 20, 2020 $0.00794
+1.82%
$-- $396,279
Nov 19, 2020 $0.0078
+1.79%
$-- $339,115
Nov 18, 2020 $0.00766
+5.05%
$-- $342,078
Nov 17, 2020 $0.0073
+1.63%
$-- $361,587
Nov 16, 2020 $0.00718
-0.89%
$-- $369,923
Nov 15, 2020 $0.00724
+0.59%
$-- $426,046
Nov 14, 2020 $0.0072
-0.14%
$-- $439,772
Nov 13, 2020 $0.00721
+0.11%
$-- $470,438
Nov 12, 2020 $0.0072
+3.70%
$-- $366,606
Nov 11, 2020 $0.00695
-9.55%
$-- $240,478
Nov 10, 2020 $0.00768
+0.13%
$-- $371,550
Nov 9, 2020 $0.00769
+0.39%
$-- $333,969
Nov 8, 2020 $0.00765
+0.32%
$-- $214,312
Nov 7, 2020 $0.00764
+0.67%
$-- $200,214
Nov 6, 2020 $0.00762
-0.25%
$-- $227,068
Nov 5, 2020 $0.00764
-1.34%
$-- $222,660
Nov 4, 2020 $0.00774
+0.01%
$-- $245,056
Nov 3, 2020 $0.00774
+0.63%
$-- $263,938
Nov 2, 2020 $0.00765
-0.15%
$-- $261,809
Nov 1, 2020 $0.00769
+0.31%
$-- $258,012
Oct 31, 2020 $0.00765
-0.63%
$-- $269,898
Oct 30, 2020 $0.0077
+0.49%
$-- $256,520
Oct 29, 2020 $0.00767
-0.86%
$-- $261,644
Oct 28, 2020 $0.00772
+0.64%
$-- $294,263
Oct 27, 2020 $0.00771
-0.18%
$-- $378,895
Oct 26, 2020 $0.00773
-0.80%
$-- $379,025
Oct 25, 2020 $0.00778
+0.33%
$-- $373,288
Oct 24, 2020 $0.00773
-0.01%
$-- $384,646
Oct 23, 2020 $0.00773
-0.94%
$-- $405,648
Oct 22, 2020 $0.00781
+0.12%
$-- $372,428
Oct 21, 2020 $0.0078
+0.22%
$-- $378,385
Oct 20, 2020 $0.00779
+0.02%
$-- $240,161
Oct 19, 2020 $0.00779
+0.88%
$-- $306,391
Oct 18, 2020 $0.00772
-0.54%
$-- $385,104
Oct 17, 2020 $0.00777
+1.28%
$-- $384,925