FIBOS Historical Data

FO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.00767
-1.17%
$-- $382,114
Oct 15, 2020 $0.00776
-0.36%
$-- $376,997
Oct 14, 2020 $0.00779
-0.54%
$-- $383,343
Oct 13, 2020 $0.00783
+0.57%
$-- $394,221
Oct 12, 2020 $0.00778
+0.05%
$-- $387,513
Oct 11, 2020 $0.00778
+1.72%
$-- $393,133
Oct 10, 2020 $0.00765
-0.72%
$-- $361,408
Oct 9, 2020 $0.00771
-0.14%
$-- $392,092
Oct 8, 2020 $0.00771
-0.76%
$-- $365,754
Oct 7, 2020 $0.00777
-0.38%
$-- $347,102
Oct 6, 2020 $0.0078
+0.24%
$-- $339,023
Oct 5, 2020 $0.00778
-0.21%
$-- $317,115
Oct 4, 2020 $0.0078
-0.99%
$-- $400,387
Oct 3, 2020 $0.00788
+0.71%
$-- $401,082
Oct 2, 2020 $0.00782
-0.67%
$-- $383,807
Oct 1, 2020 $0.00787
+0.70%
$-- $353,044
Sep 30, 2020 $0.00782
-0.01%
$-- $363,676
Sep 29, 2020 $0.00782
-2.98%
$-- $228,734
Sep 28, 2020 $0.00806
-1.40%
$-- $177,374
Sep 27, 2020 $0.00817
+0.62%
$-- $338,281
Sep 26, 2020 $0.00813
-1.22%
$-- $335,622
Sep 25, 2020 $0.00823
+0.56%
$-- $323,160
Sep 24, 2020 $0.00818
-1.84%
$-- $390,639
Sep 23, 2020 $0.00834
-2.37%
$-- $310,293
Sep 22, 2020 $0.00854
-1.15%
$-- $417,370
Sep 21, 2020 $0.00864
-4.69%
$-- $442,037
Sep 20, 2020 $0.00906
+9.06%
$-- $465,705
Sep 19, 2020 $0.00831
+0.09%
$-- $462,214
Sep 18, 2020 $0.0083
+0.87%
$-- $420,471
Sep 17, 2020 $0.00822
-0.24%
$-- $455,013
Sep 16, 2020 $0.00825
+0.03%
$-- $434,262
Sep 15, 2020 $0.00825
-1.69%
$-- $440,457
Sep 14, 2020 $0.00838
-2.04%
$-- $480,397
Sep 13, 2020 $0.00856
-0.72%
$-- $463,730
Sep 12, 2020 $0.00862
-0.11%
$-- $447,944
Sep 11, 2020 $0.00863
-1.41%
$-- $417,345
Sep 10, 2020 $0.00875
-7.85%
$-- $568,790
Sep 9, 2020 $0.00949
+0.31%
$-- $661,146
Sep 8, 2020 $0.00947
+0.45%
$-- $636,924
Sep 7, 2020 $0.00942
-0.02%
$-- $625,280
Sep 6, 2020 $0.00943
-1.05%
$-- $641,724
Sep 5, 2020 $0.00952
+0.65%
$-- $502,733
Sep 4, 2020 $0.00947
-0.23%
$-- $497,591
Sep 3, 2020 $0.00949
-5.07%
$-- $659,072
Sep 2, 2020 $0.01
+6.00%
$-- $575,671
Sep 1, 2020 $0.00945
-0.44%
$-- $669,525
Aug 31, 2020 $0.00949
+0.01%
$-- $590,105
Aug 30, 2020 $0.00949
-0.86%
$-- $579,689
Aug 29, 2020 $0.00958
-0.09%
$-- $635,889
Aug 28, 2020 $0.00959
-0.60%
$-- $671,328