FIBOS Historical Data

FO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00767
-1.17%
$ -- $ 382,114
Oct 15, 2020 $ 0.00776
-0.36%
$ -- $ 376,997
Oct 14, 2020 $ 0.00779
-0.54%
$ -- $ 383,343
Oct 13, 2020 $ 0.00783
+0.57%
$ -- $ 394,221
Oct 12, 2020 $ 0.00778
+0.05%
$ -- $ 387,513
Oct 11, 2020 $ 0.00778
+1.72%
$ -- $ 393,133
Oct 10, 2020 $ 0.00765
-0.72%
$ -- $ 361,408
Oct 9, 2020 $ 0.00771
-0.14%
$ -- $ 392,092
Oct 8, 2020 $ 0.00771
-0.76%
$ -- $ 365,754
Oct 7, 2020 $ 0.00777
-0.38%
$ -- $ 347,102
Oct 6, 2020 $ 0.0078
+0.24%
$ -- $ 339,023
Oct 5, 2020 $ 0.00778
-0.21%
$ -- $ 317,115
Oct 4, 2020 $ 0.0078
-0.99%
$ -- $ 400,387
Oct 3, 2020 $ 0.00788
+0.71%
$ -- $ 401,082
Oct 2, 2020 $ 0.00782
-0.67%
$ -- $ 383,807
Oct 1, 2020 $ 0.00787
+0.70%
$ -- $ 353,044
Sep 30, 2020 $ 0.00782
-0.01%
$ -- $ 363,676
Sep 29, 2020 $ 0.00782
-2.98%
$ -- $ 228,734
Sep 28, 2020 $ 0.00806
-1.40%
$ -- $ 177,374
Sep 27, 2020 $ 0.00817
+0.62%
$ -- $ 338,281
Sep 26, 2020 $ 0.00813
-1.22%
$ -- $ 335,622
Sep 25, 2020 $ 0.00823
+0.56%
$ -- $ 323,160
Sep 24, 2020 $ 0.00818
-1.84%
$ -- $ 390,639
Sep 23, 2020 $ 0.00834
-2.37%
$ -- $ 310,293
Sep 22, 2020 $ 0.00854
-1.15%
$ -- $ 417,370
Sep 21, 2020 $ 0.00864
-4.69%
$ -- $ 442,037
Sep 20, 2020 $ 0.00906
+9.06%
$ -- $ 465,705
Sep 19, 2020 $ 0.00831
+0.09%
$ -- $ 462,214
Sep 18, 2020 $ 0.0083
+0.87%
$ -- $ 420,471
Sep 17, 2020 $ 0.00822
-0.24%
$ -- $ 455,013
Sep 16, 2020 $ 0.00825
+0.03%
$ -- $ 434,262
Sep 15, 2020 $ 0.00825
-1.69%
$ -- $ 440,457
Sep 14, 2020 $ 0.00838
-2.04%
$ -- $ 480,397
Sep 13, 2020 $ 0.00856
-0.72%
$ -- $ 463,730
Sep 12, 2020 $ 0.00862
-0.11%
$ -- $ 447,944
Sep 11, 2020 $ 0.00863
-1.41%
$ -- $ 417,345
Sep 10, 2020 $ 0.00875
-7.85%
$ -- $ 568,790
Sep 9, 2020 $ 0.00949
+0.31%
$ -- $ 661,146
Sep 8, 2020 $ 0.00947
+0.45%
$ -- $ 636,924
Sep 7, 2020 $ 0.00942
-0.02%
$ -- $ 625,280
Sep 6, 2020 $ 0.00943
-1.05%
$ -- $ 641,724
Sep 5, 2020 $ 0.00952
+0.65%
$ -- $ 502,733
Sep 4, 2020 $ 0.00947
-0.23%
$ -- $ 497,591
Sep 3, 2020 $ 0.00949
-5.07%
$ -- $ 659,072
Sep 2, 2020 $ 0.01
+6.00%
$ -- $ 575,671
Sep 1, 2020 $ 0.00945
-0.44%
$ -- $ 669,525
Aug 31, 2020 $ 0.00949
+0.01%
$ -- $ 590,105
Aug 30, 2020 $ 0.00949
-0.86%
$ -- $ 579,689
Aug 29, 2020 $ 0.00958
-0.09%
$ -- $ 635,889
Aug 28, 2020 $ 0.00959
-0.60%
$ -- $ 671,328