FIBOS Historical Data

FO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0098
+0.04%
$ -- $ 986,844
Jul 7, 2020 $ 0.00979
+0.22%
$ -- $ 721,201
Jul 6, 2020 $ 0.00977
-0.56%
$ -- $ 912,438
Jul 5, 2020 $ 0.00981
+0.76%
$ -- $ 955,747
Jul 4, 2020 $ 0.00972
-0.36%
$ -- $ 1.09 million
Jul 3, 2020 $ 0.00976
-0.70%
$ -- $ 887,063
Jul 2, 2020 $ 0.00983
-0.09%
$ -- $ 1.01 million
Jul 1, 2020 $ 0.00978
-1.47%
$ -- $ 1.08 million
Jun 30, 2020 $ 0.00995
-0.23%
$ -- $ 1.24 million
Jun 29, 2020 $ 0.00997
-0.59%
$ -- $ 991,378
Jun 28, 2020 $ 0.01
-0.37%
$ -- $ 1.02 million
Jun 27, 2020 $ 0.0101
+0.70%
$ -- $ 890,268
Jun 26, 2020 $ 0.00998
-0.21%
$ -- $ 860,538
Jun 25, 2020 $ 0.01
+0.15%
$ -- $ 873,614
Jun 24, 2020 $ 0.01
-0.45%
$ -- $ 794,238
Jun 23, 2020 $ 0.0101
+0.21%
$ -- $ 788,306
Jun 22, 2020 $ 0.01
-2.55%
$ -- $ 892,071
Jun 21, 2020 $ 0.0103
-0.24%
$ -- $ 831,604
Jun 20, 2020 $ 0.0103
-1.33%
$ -- $ 1.09 million
Jun 19, 2020 $ 0.0105
+1.21%
$ -- $ 1.09 million
Jun 18, 2020 $ 0.0103
-1.21%
$ -- $ 449,137
Jun 17, 2020 $ 0.0105
+0.52%
$ -- $ 676,454
Jun 16, 2020 $ 0.0104
+0.29%
$ -- $ 732,954
Jun 15, 2020 $ 0.0104
-5.13%
$ -- $ 725,503
Jun 14, 2020 $ 0.011
-2.07%
$ -- $ 220,645
Jun 13, 2020 $ 0.0112
+0.51%
$ -- $ 549,514
Jun 12, 2020 $ 0.0111
-0.01%
$ -- $ 806,142
Jun 11, 2020 $ 0.0112
+0.37%
$ -- $ 823,384
Jun 10, 2020 $ 0.0111
-1.15%
$ -- $ 941,831
Jun 9, 2020 $ 0.0112
+1.30%
$ -- $ 1.17 million
Jun 8, 2020 $ 0.0111
-0.34%
$ -- $ 1.14 million
Jun 7, 2020 $ 0.0111
-0.40%
$ -- $ 1.06 million
Jun 6, 2020 $ 0.0112
+0.24%
$ -- $ 1.24 million
Jun 5, 2020 $ 0.0111
+0.28%
$ -- $ 1.21 million
Jun 4, 2020 $ 0.0111
-0.71%
$ -- $ 1.21 million
Jun 3, 2020 $ 0.0112
-0.68%
$ -- $ 1.29 million
Jun 2, 2020 $ 0.0113
-2.96%
$ -- $ 1.09 million
Jun 1, 2020 $ 0.0116
-1.25%
$ -- $ 827,470
May 31, 2020 $ 0.0118
-3.48%
$ -- $ 747,345
May 30, 2020 $ 0.0122
-0.63%
$ -- $ 821,174
May 29, 2020 $ 0.0123
+0.08%
$ -- $ 786,590
May 28, 2020 $ 0.0123
-0.17%
$ -- $ 774,040
May 27, 2020 $ 0.0123
+0.61%
$ -- $ 766,769
May 26, 2020 $ 0.0122
+2.18%
$ -- $ 828,460
May 25, 2020 $ 0.012
+1.36%
$ -- $ 831,319
May 24, 2020 $ 0.0118
-0.10%
$ -- $ 844,852
May 23, 2020 $ 0.0118
+0.86%
$ -- $ 855,711
May 22, 2020 $ 0.0117
+0.81%
$ -- $ 656,461
May 21, 2020 $ 0.0116
+1.81%
$ -- $ 422,023
May 20, 2020 $ 0.0114
+0.43%
$ -- $ 327,221