Coinranking
FIBOS Historical Data
FO
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 19, 2020 | $0.0114 | -1.80% | ||
| May 18, 2020 | $0.0116 | -4.56% | ||
| May 17, 2020 | $0.0121 | +1.14% | ||
| May 16, 2020 | $0.012 | -1.29% | ||
| May 15, 2020 | $0.0122 | +2.33% | ||
| May 14, 2020 | $0.0119 | +4.24% | ||
| May 13, 2020 | $0.0114 | -0.59% | ||
| May 12, 2020 | $0.0115 | +2.24% | ||
| May 11, 2020 | $0.0112 | +1.41% | ||
| May 10, 2020 | $0.0111 | -0.74% | ||
| May 9, 2020 | $0.0112 | -3.47% | ||
| May 8, 2020 | $0.0116 | +6.83% | ||
| May 7, 2020 | $0.0108 | -1.87% | ||
| May 6, 2020 | $0.011 | +2.80% | ||
| May 5, 2020 | $0.0107 | -0.14% | ||
| May 4, 2020 | $0.0107 | +3.64% | ||
| May 3, 2020 | $0.0103 | -0.19% | ||
| May 2, 2020 | $0.0103 | -0.84% | ||
| May 1, 2020 | $0.0104 | +1.17% | ||
| Apr 30, 2020 | $0.0103 | -0.62% | ||
| Apr 29, 2020 | $0.0104 | -0.12% | ||
| Apr 28, 2020 | $0.0104 | -1.09% | ||
| Apr 27, 2020 | $0.0105 | -0.91% | ||
| Apr 26, 2020 | $0.0106 | -0.85% | ||
| Apr 25, 2020 | $0.0107 | -0.89% | ||
| Apr 24, 2020 | $0.0108 | -0.07% | ||
| Apr 23, 2020 | $0.0108 | -0.16% | ||
| Apr 22, 2020 | $0.0108 | +1.45% | ||
| Apr 21, 2020 | $0.0107 | +4.22% | ||
| Apr 20, 2020 | $0.0102 | -6.49% | ||
| Apr 19, 2020 | $0.011 | -0.52% | ||
| Apr 18, 2020 | $0.011 | -0.36% | ||
| Apr 17, 2020 | $0.0111 | +0.32% | ||
| Apr 16, 2020 | $0.011 | -0.18% | ||
| Apr 15, 2020 | $0.011 | -0.51% | ||
| Apr 14, 2020 | $0.0111 | -0.96% | ||
| Apr 13, 2020 | $0.0112 | +0.08% | ||
| Apr 12, 2020 | $0.0112 | +0.32% | ||
| Apr 11, 2020 | $0.0112 | -0.43% | ||
| Apr 10, 2020 | $0.0112 | -0.95% | ||
| Apr 9, 2020 | $0.0113 | +2.90% | ||
| Apr 8, 2020 | $0.011 | +0.57% | ||
| Apr 7, 2020 | $0.0109 | -1.62% | ||
| Apr 6, 2020 | $0.0111 | -1.02% | ||
| Apr 5, 2020 | $0.0112 | +0.65% | ||
| Apr 4, 2020 | $0.0112 | +1.02% | ||
| Apr 3, 2020 | $0.011 | +14.19% | ||
| Apr 2, 2020 | $0.00967 | +1.43% | ||
| Apr 1, 2020 | $0.00954 | -8.10% | ||
| Mar 31, 2020 | $0.0104 | +10.83% | ||