FIBOS Historical Data

FO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.011
-1.32%
$ -- $ 77,361
Feb 8, 2020 $ 0.0111
-1.51%
$ -- $ 151,795
Feb 7, 2020 $ 0.0113
-1.05%
$ -- $ 111,463
Feb 6, 2020 $ 0.0114
+0.50%
$ -- $ 130,329
Feb 5, 2020 $ 0.0113
+1.25%
$ -- $ 81,094
Feb 4, 2020 $ 0.0112
+6.90%
$ -- $ 140,049
Feb 3, 2020 $ 0.0105
+1.28%
$ -- $ 165,818
Feb 2, 2020 $ 0.0103
-1.51%
$ -- $ 162,352
Feb 1, 2020 $ 0.0105
-0.88%
$ -- $ 152,366
Jan 31, 2020 $ 0.0106
+0.02%
$ -- $ 204,643
Jan 30, 2020 $ 0.0106
-2.44%
$ -- $ 145,112
Jan 29, 2020 $ 0.0108
-1.10%
$ -- $ 181,867
Jan 28, 2020 $ 0.011
+3.00%
$ -- $ 158,509
Jan 27, 2020 $ 0.0106
-2.54%
$ -- $ 167,201
Jan 26, 2020 $ 0.0109
+0.32%
$ -- $ 204,093
Jan 25, 2020 $ 0.0109
-0.33%
$ -- $ 181,862
Jan 24, 2020 $ 0.0109
+1.82%
$ -- $ 157,235
Jan 23, 2020 $ 0.0107
-1.22%
$ -- $ 118,506
Jan 22, 2020 $ 0.0109
+3.59%
$ -- $ 204,229
Jan 21, 2020 $ 0.0105
+6.77%
$ -- $ 245,284
Jan 20, 2020 $ 0.00983
-0.80%
$ -- $ 246,754
Jan 19, 2020 $ 0.00989
+2.83%
$ -- $ 236,243
Jan 18, 2020 $ 0.00962
-9.65%
$ -- $ 234,806
Jan 17, 2020 $ 0.0106
-1.80%
$ -- $ 180,188
Jan 16, 2020 $ 0.0108
+2.05%
$ -- $ 263,470
Jan 15, 2020 $ 0.0106
+1.48%
$ -- $ 188,747
Jan 14, 2020 $ 0.0105
+2.49%
$ -- $ 167,555
Jan 13, 2020 $ 0.0102
+6.14%
$ -- $ 232,768
Jan 12, 2020 $ 0.00963
-9.48%
$ -- $ 217,045
Jan 11, 2020 $ 0.0106
-0.70%
$ -- $ 229,766
Jan 10, 2020 $ 0.0107
-2.93%
$ -- $ 248,762
Jan 9, 2020 $ 0.011
+4.36%
$ -- $ 244,948
Jan 8, 2020 $ 0.0106
+1.47%
$ -- $ 186,648
Jan 7, 2020 $ 0.0104
-4.72%
$ -- $ 156,945
Jan 6, 2020 $ 0.0109
+1.30%
$ -- $ 158,831
Jan 5, 2020 $ 0.0108
+6.93%
$ -- $ 110,088
Jan 4, 2020 $ 0.0101
-5.30%
$ -- $ 98,390
Jan 3, 2020 $ 0.0107
+1.49%
$ -- $ 107,912
Jan 2, 2020 $ 0.0105
+6.26%
$ -- $ 133,369
Jan 1, 2020 $ 0.00989
-5.92%
$ -- $ 93,237
Dec 31, 2019 $ 0.0105
+0.11%
$ -- $ 127,579
Dec 30, 2019 $ 0.0105
+5.66%
$ -- $ 127,611
Dec 29, 2019 $ 0.00994
-6.31%
$ -- $ 95,113
Dec 28, 2019 $ 0.0108
+10.08%
$ -- $ 88,455
Dec 27, 2019 $ 0.00981
+5.40%
$ -- $ 97,922
Dec 26, 2019 $ 0.00931
-5.83%
$ -- $ 79,311
Dec 25, 2019 $ 0.00987
-3.06%
$ -- $ 93,411
Dec 24, 2019 $ 0.0102
+5.26%
$ -- $ 91,967
Dec 23, 2019 $ 0.00968
-1.06%
$ -- $ 75,028
Dec 22, 2019 $ 0.00978
-4.16%
$ -- $ 77,603