Coinranking
FIBOS Historical Data
FO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2019 | $0.0102 | -1.47% | ||
| Dec 20, 2019 | $0.0104 | +6.53% | ||
| Dec 19, 2019 | $0.00973 | -2.61% | ||
| Dec 18, 2019 | $0.00999 | +6.38% | ||
| Dec 17, 2019 | $0.0094 | -1.69% | ||
| Dec 16, 2019 | $0.00957 | -0.67% | ||
| Dec 15, 2019 | $0.00963 | -1.19% | ||
| Dec 14, 2019 | $0.00975 | +0.91% | ||
| Dec 13, 2019 | $0.00966 | +0.91% | ||
| Dec 12, 2019 | $0.00957 | +3.51% | ||
| Dec 11, 2019 | $0.00923 | +2.91% | ||
| Dec 10, 2019 | $0.00897 | -8.89% | ||
| Dec 9, 2019 | $0.00984 | -1.56% | ||
| Dec 8, 2019 | $0.00999 | +5.90% | ||
| Dec 7, 2019 | $0.00944 | -3.87% | ||
| Dec 6, 2019 | $0.00982 | -0.83% | ||
| Dec 5, 2019 | $0.00993 | +3.72% | ||
| Dec 4, 2019 | $0.00965 | -2.56% | ||
| Dec 3, 2019 | $0.0099 | +4.30% | ||
| Dec 2, 2019 | $0.00949 | +3.91% | ||
| Dec 1, 2019 | $0.00914 | +1.67% | ||
| Nov 30, 2019 | $0.00899 | +0.05% | ||
| Nov 29, 2019 | $0.00899 | -1.73% | ||
| Nov 28, 2019 | $0.00915 | -0.96% | ||
| Nov 27, 2019 | $0.00926 | -9.29% | ||
| Nov 26, 2019 | $0.0102 | -5.33% | ||
| Nov 25, 2019 | $0.0107 | -0.88% | ||
| Nov 24, 2019 | $0.0108 | -1.27% | ||
| Nov 23, 2019 | $0.011 | -1.85% | ||
| Nov 22, 2019 | $0.0111 | -4.18% | ||
| Nov 21, 2019 | $0.0116 | +7.78% | ||
| Nov 20, 2019 | $0.0108 | -4.79% | ||
| Nov 19, 2019 | $0.0113 | +3.57% | ||
| Nov 18, 2019 | $0.0109 | +1.86% | ||
| Nov 17, 2019 | $0.0107 | +2.76% | ||
| Nov 16, 2019 | $0.0105 | -11.33% | ||
| Nov 15, 2019 | $0.0118 | +4.28% | ||
| Nov 14, 2019 | $0.0113 | -0.75% | ||
| Nov 13, 2019 | $0.0114 | +4.02% | ||
| Nov 12, 2019 | $0.011 | +2.00% | ||
| Nov 11, 2019 | $0.0108 | -11.12% | ||
| Nov 10, 2019 | $0.0121 | +15.12% | ||
| Nov 9, 2019 | $0.0105 | -10.52% | ||
| Nov 8, 2019 | $0.0118 | +3.74% | ||
| Nov 7, 2019 | $0.0113 | +0.36% | ||
| Nov 6, 2019 | $0.0113 | +3.04% | ||
| Nov 5, 2019 | $0.0109 | -6.65% | ||
| Nov 4, 2019 | $0.0117 | +0.92% | ||
| Nov 3, 2019 | $0.0116 | +0.11% | ||
| Nov 2, 2019 | $0.0116 | +6.86% | ||