FIBOS Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.000903
+3.67%
$-- $10,275
Aug 31, 2024 $0.000873
-3.22%
$-- $9,908
Aug 30, 2024 $0.000902
+2.27%
$-- $11,103
Aug 29, 2024 $0.000883
+1.61%
$-- $8,199
Aug 28, 2024 $0.000868
-6.77%
$-- $8,346
Aug 27, 2024 $0.00093
+0.00%
$-- $8,276
Aug 26, 2024 $0.000929
-3.85%
$-- $8,093
Aug 25, 2024 $0.000966
+2.35%
$-- $6,228
Aug 24, 2024 $0.000944
-1.87%
$-- $8,899
Aug 23, 2024 $0.000957
+23.01%
$-- $8,800
Aug 22, 2024 $0.000778
-2.87%
$-- $6,701
Aug 21, 2024 $0.000802
-2.80%
$-- $4,260
Aug 20, 2024 $0.000825
-15.29%
$-- $993
Aug 19, 2024 $0.000974
+2.13%
$-- $346
Aug 18, 2024 $0.000954
-12.70%
$-- $2,009
Aug 17, 2024 $0.00109
+14.01%
$-- $28
Aug 16, 2024 $0.000958
-1.25%
$-- $26
Aug 15, 2024 $0.00097
-11.33%
$-- $132
Aug 14, 2024 $0.00109
-0.51%
$-- $95
Aug 13, 2024 $0.0011
+18.75%
$-- $145
Aug 12, 2024 $0.000926
-22.80%
$-- $61
Aug 11, 2024 $0.0012
+39.56%
$-- $376
Aug 10, 2024 $0.00086
+0.97%
$-- $144
Aug 9, 2024 $0.000851
-14.84%
$-- $555
Aug 8, 2024 $0.001
-6.54%
$-- $253
Aug 7, 2024 $0.00107
+0.00%
$-- $6
Aug 6, 2024 $0.00107
-0.01%
$-- $10
Jul 28, 2024 $0.00129
+0.00%
$-- $16
Jul 27, 2024 $0.00129
+0.97%
$-- $60
Jul 26, 2024 $0.0013
+0.00%
$-- $10
Jul 25, 2024 $0.0013
+1.47%
$-- $10
Jul 24, 2024 $0.00128
-5.89%
$-- $22
Jul 23, 2024 $0.00136
-0.01%
$-- $28
Jul 22, 2024 $0.00136
-7.13%
$-- $435
Jul 21, 2024 $0.00147
-0.07%
$-- $17
Jul 20, 2024 $0.00147
+7.81%
$-- $99
Jul 19, 2024 $0.00136
-2.31%
$-- $62
Jul 18, 2024 $0.00126
-9.50%
$-- $25
Jul 17, 2024 $0.00139
+3.84%
$-- $542
Jul 16, 2024 $0.00127
+2.62%
$-- $479
Jul 15, 2024 $0.00124
+1.60%
$-- $46
Jul 14, 2024 $0.00122
-11.30%
$-- $157
Jul 13, 2024 $0.00138
+11.58%
$-- $66
Jul 12, 2024 $0.00123
-11.48%
$-- $33
Jul 10, 2024 $0.00139
+0.00%
$-- $24
Jul 9, 2024 $0.00139
+0.00%
$-- $24
Jul 8, 2024 $0.00139
+4.74%
$-- $338
Jul 7, 2024 $0.00133
+1.00%
$-- $497
Jul 6, 2024 $0.00132
-0.02%
$-- $67
Jul 5, 2024 $0.00132
-1.77%
$-- $82