Coinranking
FIBOS Historical Data
FO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 0.0108 | -2.15% | ||
| Feb 28 | $ 0.011 | +0.38% | ||
| Feb 21 | $ 0.011 | -1.65% | ||
| Feb 14 | $ 0.0112 | -1.52% | ||
| Feb 7 | $ 0.0114 | +1.78% | ||
| Jan 31 | $ 0.0112 | -7.52% | ||
| Jan 24 | $ 0.0121 | -1.05% | ||
| Jan 17 | $ 0.0122 | -0.90% | ||
| Jan 10 | $ 0.0123 | -3.27% | ||
| Jan 3 | $ 0.0126 | +6.81% | ||
| Dec 27 | $ 0.0119 | -2.39% | ||
| Dec 20 | $ 0.0121 | +0.41% | ||
| Dec 13 | $ 0.012 | -4.27% | ||
| Dec 6 | $ 0.0126 | +13.59% | ||
| Nov 29 | $ 0.0111 | -23.54% | ||
| Nov 22 | $ 0.0145 | -9.50% | ||
| Nov 15 | $ 0.0161 | -7.90% | ||
| Nov 8 | $ 0.0174 | -6.93% | ||
| Nov 1 | $ 0.0187 | -7.98% | ||
| Oct 25 | $ 0.021 | -19.24% | ||
| Oct 18 | $ 0.026 | -3.00% | ||
| Oct 11 | $ 0.0268 | -20.71% | ||
| Oct 4 | $ 0.0338 | +44.84% | ||
| Sep 27 | $ 0.0234 | -51.47% | ||
| Sep 20 | $ 0.0481 | -20.24% | ||
| Sep 13 | $ 0.0604 | +54.87% | ||
| Sep 6 | $ 0.0391 | -3.95% | ||
| Aug 30 | $ 0.0407 | -4.98% | ||
| Aug 23 | $ 0.0429 | +88.37% | ||
| Aug 16 | $ 0.0228 | +212.73% | ||
| Aug 9 | $ 0.00728 | +45.70% | ||
| Aug 2 | $ 0.00456 | +5.70% | ||
| Jul 26 | $ 0.00432 | +15.83% | ||
| Jul 19 | $ 0.00373 | +1.17% | ||
| Jul 12 | $ 0.00369 | -12.75% | ||
| Jul 5 | $ 0.00422 | -35.24% | ||
| Jun 28 | $ 0.00652 | +1.43% | ||
| Jun 21 | $ 0.00643 | -5.34% | ||
| Jun 14 | $ 0.00679 | -4.93% | ||
| Jun 7 | $ 0.00714 | -6.98% | ||
| May 31 | $ 0.00767 | -4.50% | ||
| May 24 | $ 0.00811 | -6.71% | ||
| May 17 | $ 0.00869 | -10.55% | ||
| May 10 | $ 0.00972 | -11.79% | ||
| May 3 | $ 0.011 | +6.54% | ||
| Apr 26 | $ 0.0103 | -5.91% | ||
| Apr 19 | $ 0.011 | +2.79% | ||
| Apr 12 | $ 0.0107 | +5.83% | ||
| Apr 5 | $ 0.0101 | -0.43% | ||
| Mar 29 | $ 0.0101 | +3.39% | ||