Coinranking
FIBOS Historical Data
FO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2019 | $0.0124 | +3.31% | ||
| Sep 11, 2019 | $0.0119 | +0.85% | ||
| Sep 10, 2019 | $0.0119 | +3.49% | ||
| Sep 9, 2019 | $0.0114 | -3.89% | ||
| Sep 8, 2019 | $0.0119 | +4.61% | ||
| Sep 7, 2019 | $0.0114 | -2.17% | ||
| Sep 6, 2019 | $0.0116 | +4.40% | ||
| Sep 5, 2019 | $0.0111 | -1.24% | ||
| Sep 4, 2019 | $0.0113 | -4.67% | ||
| Sep 3, 2019 | $0.0118 | +14.15% | ||
| Sep 2, 2019 | $0.0103 | -3.83% | ||
| Sep 1, 2019 | $0.0108 | -0.26% | ||
| Aug 31, 2019 | $0.0108 | -0.32% | ||
| Aug 30, 2019 | $0.0108 | +0.74% | ||
| Aug 29, 2019 | $0.0108 | -9.08% | ||
| Aug 28, 2019 | $0.0118 | -4.13% | ||
| Aug 27, 2019 | $0.0124 | +0.08% | ||
| Aug 26, 2019 | $0.0123 | +3.93% | ||
| Aug 25, 2019 | $0.0118 | +6.47% | ||
| Aug 24, 2019 | $0.0111 | -6.20% | ||
| Aug 23, 2019 | $0.0119 | +12.89% | ||
| Aug 22, 2019 | $0.0105 | +3.39% | ||
| Aug 21, 2019 | $0.0102 | -3.90% | ||
| Aug 20, 2019 | $0.0106 | +3.86% | ||
| Aug 19, 2019 | $0.0101 | -1.69% | ||
| Aug 18, 2019 | $0.0103 | -0.33% | ||
| Aug 17, 2019 | $0.0103 | +4.80% | ||
| Aug 16, 2019 | $0.00982 | +1.29% | ||
| Aug 15, 2019 | $0.00965 | -1.73% | ||
| Aug 14, 2019 | $0.0098 | -10.19% | ||
| Aug 13, 2019 | $0.0109 | -0.76% | ||
| Aug 12, 2019 | $0.011 | -2.99% | ||
| Aug 11, 2019 | $0.0113 | +11.78% | ||
| Aug 10, 2019 | $0.0101 | +9.03% | ||
| Aug 9, 2019 | $0.00932 | +8.08% | ||
| Aug 8, 2019 | $0.00864 | -0.62% | ||
| Aug 7, 2019 | $0.00869 | +5.89% | ||
| Aug 6, 2019 | $0.0082 | +0.57% | ||
| Aug 5, 2019 | $0.00816 | +4.20% | ||
| Aug 4, 2019 | $0.00782 | +9.09% | ||
| Aug 3, 2019 | $0.00717 | +1.18% | ||
| Aug 2, 2019 | $0.00709 | +0.05% | ||
| Aug 1, 2019 | $0.00709 | -0.93% | ||
| Jul 31, 2019 | $0.00715 | +0.12% | ||
| Jul 30, 2019 | $0.00714 | -2.75% | ||
| Jul 29, 2019 | $0.00734 | +1.44% | ||
| Jul 28, 2019 | $0.00724 | +14.68% | ||
| Jul 27, 2019 | $0.00632 | -0.29% | ||
| Jul 26, 2019 | $0.00633 | -1.19% | ||
| Jul 25, 2019 | $0.00641 | -0.42% | ||