FIBOS Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00134
-2.31%
$-- $127
Jul 3, 2024 $0.00137
-5.16%
$-- $556
Jul 2, 2024 $0.00145
+1.30%
$-- $66
Jul 1, 2024 $0.00143
-0.01%
$-- $205
Jun 30, 2024 $0.00143
-2.02%
$-- $153
Jun 29, 2024 $0.00146
+0.78%
$-- $261
Jun 28, 2024 $0.00145
+0.00%
$-- $5
Jun 27, 2024 $0.00145
-1.15%
$-- $76
Jun 26, 2024 $0.00146
+0.45%
$-- $346
Jun 25, 2024 $0.00146
-0.87%
$-- $135
Jun 24, 2024 $0.00147
-7.52%
$-- $3,207
Jun 23, 2024 $0.00156
+4.04%
$-- $7,021
Jun 22, 2024 $0.0015
+0.00%
$-- $108
Jun 21, 2024 $0.0015
-1.04%
$-- $226
Jun 20, 2024 $0.00152
+2.12%
$-- $118
Jun 19, 2024 $0.00148
-2.10%
$-- $75
Jun 18, 2024 $0.00152
+5.93%
$-- $773
Jun 17, 2024 $0.00143
+0.01%
$-- $82
Jun 16, 2024 $0.00143
-3.38%
$-- $274
Jun 15, 2024 $0.00148
-1.21%
$-- $33
Jun 14, 2024 $0.0015
-1.21%
$-- $490
Jun 13, 2024 $0.00142
+0.00%
$-- $13
Jun 12, 2024 $0.00142
+0.00%
$-- $13
Jun 11, 2024 $0.00142
-0.02%
$-- $44
Jun 10, 2024 $0.00142
-8.83%
$-- $587
Jun 9, 2024 $0.00142
-18.99%
$-- $1,175
Jun 8, 2024 $0.00176
+6.42%
$-- $1,996
Jun 7, 2024 $0.00164
-4.65%
$-- $2,024
Jun 6, 2024 $0.0018
+27.61%
$-- $4,165
Jun 5, 2024 $0.00141
-1.56%
$-- $59
Jun 4, 2024 $0.00143
+0.00%
$-- $7
Jun 3, 2024 $0.00143
-5.72%
$-- $52
Jun 2, 2024 $0.00152
+4.81%
$-- $508
Jun 1, 2024 $0.0015
-3.01%
$-- $247
May 31, 2024 $0.00154
-6.69%
$-- $1,539
May 30, 2024 $0.00165
+3.44%
$-- $426
May 29, 2024 $0.0016
-11.23%
$-- $945
May 28, 2024 $0.00169
+2.48%
$-- $116
May 27, 2024 $0.00165
+4.47%
$-- $233
May 26, 2024 $0.00158
+3.20%
$-- $64
May 25, 2024 $0.00153
-3.10%
$-- $213
May 24, 2024 $0.00158
+4.14%
$-- $100
May 23, 2024 $0.00152
+0.31%
$-- $182
May 22, 2024 $0.00151
+2.79%
$-- $499
May 21, 2024 $0.00197
+40.88%
$-- $597
May 20, 2024 $0.0014
+1.22%
$-- $92
May 19, 2024 $0.00138
+1.75%
$-- $805
May 18, 2024 $0.00136
+0.00%
$-- $60
May 17, 2024 $0.00136
-0.91%
$-- $42
May 16, 2024 $0.00137
+2.27%
$-- $106