FIBOS Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0098
+2.34%
$ -- $ 1.2 million
Mar 15 $ 0.00958
+14.61%
$ -- $ 925,459
Mar 8 $ 0.00834
-0.22%
$ -- $ 980,395
Mar 1 $ 0.00836
+0.81%
$ -- $ 1.34 million
Feb 22 $ 0.00829
+7.67%
$ -- $ 1.72 million
Feb 15 $ 0.0077
+2.65%
$ -- $ 1.52 million
Feb 8 $ 0.0075
+5.58%
$ -- $ 1.55 million
Feb 1 $ 0.00711
-1.70%
$ -- $ 1.72 million
Jan 25 $ 0.00721
-8.91%
$ -- $ 1.09 million
Jan 18 $ 0.00796
+0.70%
$ -- $ 1.74 million
Jan 11 $ 0.00788
-5.49%
$ -- $ 2.06 million
Jan 4 $ 0.00839
-2.09%
$ -- $ 2 million
Dec 28 $ 0.00851
-8.87%
$ -- $ 2.33 million
Dec 21 $ 0.00937
-5.55%
$ -- $ 2.17 million
Dec 14 $ 0.0093
-9.82%
$ -- $ 957,903
Dec 7 $ 0.0103
-4.82%
$ -- $ 2.09 million
Nov 30 $ 0.0108
+20.38%
$ -- $ 2.17 million
Nov 23 $ 0.00896
+12.35%
$ -- $ 2.19 million
Nov 16 $ 0.00798
+10.16%
$ -- $ 2.45 million
Nov 9 $ 0.00724
-5.47%
$ -- $ 2.65 million
Nov 2 $ 0.00765
-0.17%
$ -- $ 1.64 million
Oct 26 $ 0.00769
-1.25%
$ -- $ 2.1 million
Oct 19 $ 0.00778
+0.70%
$ -- $ 2.46 million
Oct 12 $ 0.00772
-0.73%
$ -- $ 2.69 million
Oct 5 $ 0.00778
-0.24%
$ -- $ 2.52 million
Sep 28 $ 0.0078
-4.61%
$ -- $ 2.31 million
Sep 21 $ 0.00817
-9.81%
$ -- $ 2.56 million
Sep 14 $ 0.00906
+5.90%
$ -- $ 3.16 million
Sep 7 $ 0.00856
-9.15%
$ -- $ 3.82 million
Aug 31 $ 0.00943
-0.65%
$ -- $ 4.14 million
Aug 24 $ 0.00949
+0.30%
$ -- $ 4.66 million
Aug 17 $ 0.00947
+4.18%
$ -- $ 5.47 million
Aug 10 $ 0.00909
-1.54%
$ -- $ 5.25 million
Aug 3 $ 0.00931
-0.46%
$ -- $ 5.1 million
Jul 27 $ 0.00935
-0.41%
$ -- $ 4.76 million
Jul 20 $ 0.00939
-0.92%
$ -- $ 4.21 million
Jul 13 $ 0.00948
-2.80%
$ -- $ 6.13 million
Jul 6 $ 0.00975
-0.73%
$ -- $ 6.34 million
Jun 29 $ 0.00981
-2.21%
$ -- $ 7.25 million
Jun 22 $ 0.01
-2.76%
$ -- $ 6.12 million
Jun 15 $ 0.0103
-5.98%
$ -- $ 5.59 million
Jun 8 $ 0.011
-1.56%
$ -- $ 5.65 million
Jun 1 $ 0.0111
-5.39%
$ -- $ 7.92 million
May 25 $ 0.0118
-0.24%
$ -- $ 5.56 million
May 18 $ 0.0118
-2.35%
$ -- $ 3.84 million
May 11 $ 0.0121
+9.41%
$ -- $ 1.65 million
May 4 $ 0.0111
+7.19%
$ -- $ 2.14 million
Apr 27 $ 0.0103
-2.57%
$ -- $ 2.22 million
Apr 20 $ 0.0106
-3.28%
$ -- $ 2.21 million
Apr 13 $ 0.011
-2.18%
$ -- $ 2.07 million