Coinranking
FIBOS Historical Data
FO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $0.0098 | +2.34% | ||
| Mar 15 | $0.00958 | +14.61% | ||
| Mar 8 | $0.00834 | -0.22% | ||
| Mar 1 | $0.00836 | +0.81% | ||
| Feb 22 | $0.00829 | +7.67% | ||
| Feb 15 | $0.0077 | +2.65% | ||
| Feb 8 | $0.0075 | +5.58% | ||
| Feb 1 | $0.00711 | -1.70% | ||
| Jan 25 | $0.00721 | -8.91% | ||
| Jan 18 | $0.00796 | +0.70% | ||
| Jan 11 | $0.00788 | -5.49% | ||
| Jan 4 | $0.00839 | -2.09% | ||
| Dec 28 | $0.00851 | -8.87% | ||
| Dec 21 | $0.00937 | -5.55% | ||
| Dec 14 | $0.0093 | -9.82% | ||
| Dec 7 | $0.0103 | -4.82% | ||
| Nov 30 | $0.0108 | +20.38% | ||
| Nov 23 | $0.00896 | +12.35% | ||
| Nov 16 | $0.00798 | +10.16% | ||
| Nov 9 | $0.00724 | -5.47% | ||
| Nov 2 | $0.00765 | -0.17% | ||
| Oct 26 | $0.00769 | -1.25% | ||
| Oct 19 | $0.00778 | +0.70% | ||
| Oct 12 | $0.00772 | -0.73% | ||
| Oct 5 | $0.00778 | -0.24% | ||
| Sep 28 | $0.0078 | -4.61% | ||
| Sep 21 | $0.00817 | -9.81% | ||
| Sep 14 | $0.00906 | +5.90% | ||
| Sep 7 | $0.00856 | -9.15% | ||
| Aug 31 | $0.00943 | -0.65% | ||
| Aug 24 | $0.00949 | +0.30% | ||
| Aug 17 | $0.00947 | +4.18% | ||
| Aug 10 | $0.00909 | -1.54% | ||
| Aug 3 | $0.00931 | -0.46% | ||
| Jul 27 | $0.00935 | -0.41% | ||
| Jul 20 | $0.00939 | -0.92% | ||
| Jul 13 | $0.00948 | -2.80% | ||
| Jul 6 | $0.00975 | -0.73% | ||
| Jun 29 | $0.00981 | -2.21% | ||
| Jun 22 | $0.01 | -2.76% | ||
| Jun 15 | $0.0103 | -5.98% | ||
| Jun 8 | $0.011 | -1.56% | ||
| Jun 1 | $0.0111 | -5.39% | ||
| May 25 | $0.0118 | -0.24% | ||
| May 18 | $0.0118 | -2.35% | ||
| May 11 | $0.0121 | +9.41% | ||
| May 4 | $0.0111 | +7.19% | ||
| Apr 27 | $0.0103 | -2.57% | ||
| Apr 20 | $0.0106 | -3.28% | ||
| Apr 13 | $0.011 | -2.18% | ||