FIBOS Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00134
-4.20%
$ -- $ 1,129
May 14, 2024 $ 0.0014
-3.53%
$ -- $ 388
May 13, 2024 $ 0.00145
-0.08%
$ -- $ 178
May 12, 2024 $ 0.00145
-3.03%
$ -- $ 291
May 11, 2024 $ 0.0015
+0.05%
$ -- $ 27
May 10, 2024 $ 0.0015
-5.88%
$ -- $ 410
May 9, 2024 $ 0.00159
+8.11%
$ -- $ 358
May 8, 2024 $ 0.00147
-16.01%
$ -- $ 768
May 7, 2024 $ 0.00175
-1.30%
$ -- $ 6,375
May 6, 2024 $ 0.00177
+1.11%
$ -- $ 2,403
May 5, 2024 $ 0.00175
-11.70%
$ -- $ 743
May 4, 2024 $ 0.00199
-0.27%
$ -- $ 122
May 3, 2024 $ 0.00199
-3.42%
$ -- $ 660
May 2, 2024 $ 0.00206
+24.96%
$ -- $ 1,842
May 1, 2024 $ 0.00165
-8.84%
$ -- $ 568
Apr 30, 2024 $ 0.00181
-6.98%
$ -- $ 947
Apr 29, 2024 $ 0.00195
-6.71%
$ -- $ 442
Apr 28, 2024 $ 0.00209
-0.03%
$ -- $ 260
Apr 27, 2024 $ 0.00209
-0.01%
$ -- $ 180
Apr 26, 2024 $ 0.00209
+0.01%
$ -- $ 37
Apr 25, 2024 $ 0.00209
-0.06%
$ -- $ 523
Apr 24, 2024 $ 0.00209
-2.05%
$ -- $ 2,072
Apr 23, 2024 $ 0.00213
-8.88%
$ -- $ 1,303
Apr 22, 2024 $ 0.00234
+1.16%
$ -- $ 572
Apr 21, 2024 $ 0.00231
+3.00%
$ -- $ 662
Apr 20, 2024 $ 0.00224
-7.54%
$ -- $ 963
Apr 19, 2024 $ 0.00243
+6.35%
$ -- $ 2,408
Apr 18, 2024 $ 0.00228
-6.49%
$ -- $ 521
Apr 17, 2024 $ 0.00244
-0.77%
$ -- $ 499
Apr 16, 2024 $ 0.00246
+10.14%
$ -- $ 592
Apr 15, 2024 $ 0.00223
-0.93%
$ -- $ 2,188
Apr 14, 2024 $ 0.00225
+8.27%
$ -- $ 344
Apr 13, 2024 $ 0.00208
-10.92%
$ -- $ 502
Apr 12, 2024 $ 0.00234
-11.09%
$ -- $ 241
Apr 11, 2024 $ 0.00263
+9.57%
$ -- $ 5,604
Apr 10, 2024 $ 0.0024
+4.82%
$ -- $ 1,287
Apr 9, 2024 $ 0.00229
-0.33%
$ -- $ 342
Apr 8, 2024 $ 0.0023
-7.81%
$ -- $ 1,287
Apr 7, 2024 $ 0.00249
+7.68%
$ -- $ 680
Apr 6, 2024 $ 0.00231
+4.88%
$ -- $ 923
Apr 5, 2024 $ 0.00221
+1.41%
$ -- $ 1,654
Apr 4, 2024 $ 0.00218
-12.48%
$ -- $ 1,244
Apr 3, 2024 $ 0.00249
-0.07%
$ -- $ 2,188
Apr 2, 2024 $ 0.00249
-4.33%
$ -- $ 993
Apr 1, 2024 $ 0.0026
-6.25%
$ -- $ 700
Mar 31, 2024 $ 0.00277
-7.02%
$ -- $ 590
Mar 30, 2024 $ 0.00298
-16.45%
$ -- $ 3,343
Mar 29, 2024 $ 0.00339
+18.46%
$ -- $ 2,427
Mar 28, 2024 $ 0.00306
+3.36%
$ -- $ 1,320
Mar 27, 2024 $ 0.00296
+9.58%
$ -- $ 1,144