FIBOS Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00134
-4.20%
$-- $1,129
May 14, 2024 $0.0014
-3.53%
$-- $388
May 13, 2024 $0.00145
-0.08%
$-- $178
May 12, 2024 $0.00145
-3.03%
$-- $291
May 11, 2024 $0.0015
+0.05%
$-- $27
May 10, 2024 $0.0015
-5.88%
$-- $410
May 9, 2024 $0.00159
+8.11%
$-- $358
May 8, 2024 $0.00147
-16.01%
$-- $768
May 7, 2024 $0.00175
-1.30%
$-- $6,375
May 6, 2024 $0.00177
+1.11%
$-- $2,403
May 5, 2024 $0.00175
-11.70%
$-- $743
May 4, 2024 $0.00199
-0.27%
$-- $122
May 3, 2024 $0.00199
-3.42%
$-- $660
May 2, 2024 $0.00206
+24.96%
$-- $1,842
May 1, 2024 $0.00165
-8.84%
$-- $568
Apr 30, 2024 $0.00181
-6.98%
$-- $947
Apr 29, 2024 $0.00195
-6.71%
$-- $442
Apr 28, 2024 $0.00209
-0.03%
$-- $260
Apr 27, 2024 $0.00209
-0.01%
$-- $180
Apr 26, 2024 $0.00209
+0.01%
$-- $37
Apr 25, 2024 $0.00209
-0.06%
$-- $523
Apr 24, 2024 $0.00209
-2.05%
$-- $2,072
Apr 23, 2024 $0.00213
-8.88%
$-- $1,303
Apr 22, 2024 $0.00234
+1.16%
$-- $572
Apr 21, 2024 $0.00231
+3.00%
$-- $662
Apr 20, 2024 $0.00224
-7.54%
$-- $963
Apr 19, 2024 $0.00243
+6.35%
$-- $2,408
Apr 18, 2024 $0.00228
-6.49%
$-- $521
Apr 17, 2024 $0.00244
-0.77%
$-- $499
Apr 16, 2024 $0.00246
+10.14%
$-- $592
Apr 15, 2024 $0.00223
-0.93%
$-- $2,188
Apr 14, 2024 $0.00225
+8.27%
$-- $344
Apr 13, 2024 $0.00208
-10.92%
$-- $502
Apr 12, 2024 $0.00234
-11.09%
$-- $241
Apr 11, 2024 $0.00263
+9.57%
$-- $5,604
Apr 10, 2024 $0.0024
+4.82%
$-- $1,287
Apr 9, 2024 $0.00229
-0.33%
$-- $342
Apr 8, 2024 $0.0023
-7.81%
$-- $1,287
Apr 7, 2024 $0.00249
+7.68%
$-- $680
Apr 6, 2024 $0.00231
+4.88%
$-- $923
Apr 5, 2024 $0.00221
+1.41%
$-- $1,654
Apr 4, 2024 $0.00218
-12.48%
$-- $1,244
Apr 3, 2024 $0.00249
-0.07%
$-- $2,188
Apr 2, 2024 $0.00249
-4.33%
$-- $993
Apr 1, 2024 $0.0026
-6.25%
$-- $700
Mar 31, 2024 $0.00277
-7.02%
$-- $590
Mar 30, 2024 $0.00298
-16.45%
$-- $3,343
Mar 29, 2024 $0.00339
+18.46%
$-- $2,427
Mar 28, 2024 $0.00306
+3.36%
$-- $1,320
Mar 27, 2024 $0.00296
+9.58%
$-- $1,144