FIBOS Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0112
-0.33%
$ -- $ 2 million
Mar 30 $ 0.0112
+22.13%
$ -- $ 1.33 million
Mar 23 $ 0.00919
+3.42%
$ -- $ 1.3 million
Mar 16 $ 0.0089
-2.10%
$ -- $ 1.96 million
Mar 9 $ 0.00908
-15.38%
$ -- $ 8.24 million
Mar 2 $ 0.0107
-2.22%
$ -- $ 2.8 million
Feb 24 $ 0.011
+1.37%
$ -- $ 1.71 million
Feb 17 $ 0.0109
-6.00%
$ -- $ 1.16 million
Feb 10 $ 0.0115
+5.39%
$ -- $ 1.36 million
Feb 3 $ 0.011
+6.18%
$ -- $ 857,910
Jan 27 $ 0.0103
-5.57%
$ -- $ 1.17 million
Jan 20 $ 0.0109
+10.32%
$ -- $ 1.36 million
Jan 13 $ 0.00989
+2.88%
$ -- $ 1.5 million
Jan 6 $ 0.00963
-10.79%
$ -- $ 1.44 million
Dec 30 $ 0.0108
+8.58%
$ -- $ 798,187
Dec 23 $ 0.00994
+1.62%
$ -- $ 621,207
Dec 16 $ 0.00978
+1.55%
$ -- $ 603,121
Dec 9 $ 0.00963
-3.65%
$ -- $ 757,139
Dec 2 $ 0.00999
+9.39%
$ -- $ 914,940
Nov 25 $ 0.00914
-15.73%
$ -- $ 742,032
Nov 18 $ 0.0108
+0.92%
$ -- $ 857,777
Nov 11 $ 0.0107
-11.23%
$ -- $ 1.11 million
Nov 4 $ 0.0121
+4.29%
$ -- $ 1.14 million
Oct 28 $ 0.0116
-7.04%
$ -- $ 1.17 million
Oct 21 $ 0.0125
+29.26%
$ -- $ 1.13 million
Oct 14 $ 0.00967
-14.03%
$ -- $ 1.13 million
Oct 7 $ 0.0113
+5.18%
$ -- $ 1.13 million
Sep 30 $ 0.0107
-4.31%
$ -- $ 1.11 million
Sep 23 $ 0.0112
+0.11%
$ -- $ 1.13 million
Sep 16 $ 0.0112
-3.16%
$ -- $ 1.19 million
Sep 9 $ 0.0116
-2.88%
$ -- $ 1.19 million
Sep 2 $ 0.0119
+10.69%
$ -- $ 1.07 million
Aug 26 $ 0.0108
-8.90%
$ -- $ 1.47 million
Aug 19 $ 0.0118
+14.88%
$ -- $ 1.46 million
Aug 12 $ 0.0103
-9.05%
$ -- $ 1.42 million
Aug 5 $ 0.0113
+44.82%
$ -- $ 1.2 million
Jul 29 $ 0.00782
+8.05%
$ -- $ 1.01 million
Jul 22 $ 0.00724
+13.43%
$ -- $ 936,070
Jul 15 $ 0.00638
-1.78%
$ -- $ 443,531
Download