FIBOS Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0112
-0.33%
$-- $2 million
Mar 30 $0.0112
+22.13%
$-- $1.33 million
Mar 23 $0.00919
+3.42%
$-- $1.3 million
Mar 16 $0.0089
-2.10%
$-- $1.96 million
Mar 9 $0.00908
-15.38%
$-- $8.24 million
Mar 2 $0.0107
-2.22%
$-- $2.8 million
Feb 24 $0.011
+1.37%
$-- $1.71 million
Feb 17 $0.0109
-6.00%
$-- $1.16 million
Feb 10 $0.0115
+5.39%
$-- $1.36 million
Feb 3 $0.011
+6.18%
$-- $857,910
Jan 27 $0.0103
-5.57%
$-- $1.17 million
Jan 20 $0.0109
+10.32%
$-- $1.36 million
Jan 13 $0.00989
+2.88%
$-- $1.5 million
Jan 6 $0.00963
-10.79%
$-- $1.44 million
Dec 30 $0.0108
+8.58%
$-- $798,187
Dec 23 $0.00994
+1.62%
$-- $621,207
Dec 16 $0.00978
+1.55%
$-- $603,121
Dec 9 $0.00963
-3.65%
$-- $757,139
Dec 2 $0.00999
+9.39%
$-- $914,940
Nov 25 $0.00914
-15.73%
$-- $742,032
Nov 18 $0.0108
+0.92%
$-- $857,777
Nov 11 $0.0107
-11.23%
$-- $1.11 million
Nov 4 $0.0121
+4.29%
$-- $1.14 million
Oct 28 $0.0116
-7.04%
$-- $1.17 million
Oct 21 $0.0125
+29.26%
$-- $1.13 million
Oct 14 $0.00967
-14.03%
$-- $1.13 million
Oct 7 $0.0113
+5.18%
$-- $1.13 million
Sep 30 $0.0107
-4.31%
$-- $1.11 million
Sep 23 $0.0112
+0.11%
$-- $1.13 million
Sep 16 $0.0112
-3.16%
$-- $1.19 million
Sep 9 $0.0116
-2.88%
$-- $1.19 million
Sep 2 $0.0119
+10.69%
$-- $1.07 million
Aug 26 $0.0108
-8.90%
$-- $1.47 million
Aug 19 $0.0118
+14.88%
$-- $1.46 million
Aug 12 $0.0103
-9.05%
$-- $1.42 million
Aug 5 $0.0113
+44.82%
$-- $1.2 million
Jul 29 $0.00782
+8.05%
$-- $1.01 million
Jul 22 $0.00724
+13.43%
$-- $936,070
Jul 15 $0.00638
-1.78%
$-- $443,531
Download