FIBOS Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00275
+6.86%
$ -- $ 1,500
Mar 25, 2024 $ 0.00257
+2.69%
$ -- $ 2,140
Mar 24, 2024 $ 0.00251
-2.32%
$ -- $ 5,426
Mar 23, 2024 $ 0.00257
-7.31%
$ -- $ 1,219
Mar 22, 2024 $ 0.00277
+3.80%
$ -- $ 702
Mar 21, 2024 $ 0.00267
-10.23%
$ -- $ 1,215
Mar 20, 2024 $ 0.00297
-4.15%
$ -- $ 1,195
Mar 19, 2024 $ 0.0031
-11.34%
$ -- $ 4,319
Mar 18, 2024 $ 0.0035
+6.78%
$ -- $ 9,332
Mar 17, 2024 $ 0.00327
-19.63%
$ -- $ 728
Mar 16, 2024 $ 0.00407
+9.57%
$ -- $ 9,320
Mar 15, 2024 $ 0.00383
+20.87%
$ -- $ 8,145
Mar 14, 2024 $ 0.00317
+2.64%
$ -- $ 2,381
Mar 13, 2024 $ 0.00308
+5.93%
$ -- $ 2,547
Mar 12, 2024 $ 0.00291
-1.65%
$ -- $ 3,707
Mar 11, 2024 $ 0.00296
+15.73%
$ -- $ 2,314
Mar 10, 2024 $ 0.00256
+4.55%
$ -- $ 773
Mar 9, 2024 $ 0.00245
+2.52%
$ -- $ 1,893
Mar 8, 2024 $ 0.00239
+8.58%
$ -- $ 1,373
Mar 7, 2024 $ 0.0022
+0.00%
$ -- $ 1,102
Mar 6, 2024 $ 0.0022
-0.02%
$ -- $ 1,976
Mar 5, 2024 $ 0.0022
+3.91%
$ -- $ 1,568
Mar 4, 2024 $ 0.00212
-2.55%
$ -- $ 1,787
Mar 3, 2024 $ 0.00217
+5.73%
$ -- $ 5,254
Mar 2, 2024 $ 0.00205
-4.06%
$ -- $ 5,042
Mar 1, 2024 $ 0.00214
+10.80%
$ -- $ 1,150
Feb 29, 2024 $ 0.00193
-5.20%
$ -- $ 1,475
Feb 28, 2024 $ 0.00204
+1.24%
$ -- $ 1,756
Feb 27, 2024 $ 0.00201
+1.39%
$ -- $ 3,164
Feb 26, 2024 $ 0.00198
-2.05%
$ -- $ 492
Feb 25, 2024 $ 0.00202
-2.39%
$ -- $ 680
Feb 24, 2024 $ 0.00207
-2.33%
$ -- $ 973
Feb 23, 2024 $ 0.00212
-0.90%
$ -- $ 3,799
Feb 22, 2024 $ 0.00214
+3.03%
$ -- $ 2,577
Feb 21, 2024 $ 0.00208
-0.49%
$ -- $ 513
Feb 20, 2024 $ 0.00209
+0.32%
$ -- $ 1,459
Feb 19, 2024 $ 0.00208
-3.68%
$ -- $ 331
Feb 18, 2024 $ 0.00216
-0.62%
$ -- $ 399
Feb 17, 2024 $ 0.00217
+2.29%
$ -- $ 565
Feb 16, 2024 $ 0.00213
-1.00%
$ -- $ 229
Feb 15, 2024 $ 0.00215
-2.69%
$ -- $ 792
Feb 14, 2024 $ 0.00221
-0.74%
$ -- $ 862
Feb 13, 2024 $ 0.00222
-1.57%
$ -- $ 1,094
Feb 12, 2024 $ 0.00226
+3.24%
$ -- $ 1,304
Feb 11, 2024 $ 0.00217
-6.76%
$ -- $ 6,063
Feb 10, 2024 $ 0.00233
+2.91%
$ -- $ 1,106
Feb 9, 2024 $ 0.00226
-0.52%
$ -- $ 51
Feb 8, 2024 $ 0.00227
+0.34%
$ -- $ 1,008
Feb 7, 2024 $ 0.00226
+8.69%
$ -- $ 433
Feb 6, 2024 $ 0.00208
-4.65%
$ -- $ 1,357