FIBOS Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00275
+6.86%
$-- $1,500
Mar 25, 2024 $0.00257
+2.69%
$-- $2,140
Mar 24, 2024 $0.00251
-2.32%
$-- $5,426
Mar 23, 2024 $0.00257
-7.31%
$-- $1,219
Mar 22, 2024 $0.00277
+3.80%
$-- $702
Mar 21, 2024 $0.00267
-10.23%
$-- $1,215
Mar 20, 2024 $0.00297
-4.15%
$-- $1,195
Mar 19, 2024 $0.0031
-11.34%
$-- $4,319
Mar 18, 2024 $0.0035
+6.78%
$-- $9,332
Mar 17, 2024 $0.00327
-19.63%
$-- $728
Mar 16, 2024 $0.00407
+9.57%
$-- $9,320
Mar 15, 2024 $0.00383
+20.87%
$-- $8,145
Mar 14, 2024 $0.00317
+2.64%
$-- $2,381
Mar 13, 2024 $0.00308
+5.93%
$-- $2,547
Mar 12, 2024 $0.00291
-1.65%
$-- $3,707
Mar 11, 2024 $0.00296
+15.73%
$-- $2,314
Mar 10, 2024 $0.00256
+4.55%
$-- $773
Mar 9, 2024 $0.00245
+2.52%
$-- $1,893
Mar 8, 2024 $0.00239
+8.58%
$-- $1,373
Mar 7, 2024 $0.0022
+0.00%
$-- $1,102
Mar 6, 2024 $0.0022
-0.02%
$-- $1,976
Mar 5, 2024 $0.0022
+3.91%
$-- $1,568
Mar 4, 2024 $0.00212
-2.55%
$-- $1,787
Mar 3, 2024 $0.00217
+5.73%
$-- $5,254
Mar 2, 2024 $0.00205
-4.06%
$-- $5,042
Mar 1, 2024 $0.00214
+10.80%
$-- $1,150
Feb 29, 2024 $0.00193
-5.20%
$-- $1,475
Feb 28, 2024 $0.00204
+1.24%
$-- $1,756
Feb 27, 2024 $0.00201
+1.39%
$-- $3,164
Feb 26, 2024 $0.00198
-2.05%
$-- $492
Feb 25, 2024 $0.00202
-2.39%
$-- $680
Feb 24, 2024 $0.00207
-2.33%
$-- $973
Feb 23, 2024 $0.00212
-0.90%
$-- $3,799
Feb 22, 2024 $0.00214
+3.03%
$-- $2,577
Feb 21, 2024 $0.00208
-0.49%
$-- $513
Feb 20, 2024 $0.00209
+0.32%
$-- $1,459
Feb 19, 2024 $0.00208
-3.68%
$-- $331
Feb 18, 2024 $0.00216
-0.62%
$-- $399
Feb 17, 2024 $0.00217
+2.29%
$-- $565
Feb 16, 2024 $0.00213
-1.00%
$-- $229
Feb 15, 2024 $0.00215
-2.69%
$-- $792
Feb 14, 2024 $0.00221
-0.74%
$-- $862
Feb 13, 2024 $0.00222
-1.57%
$-- $1,094
Feb 12, 2024 $0.00226
+3.24%
$-- $1,304
Feb 11, 2024 $0.00217
-6.76%
$-- $6,063
Feb 10, 2024 $0.00233
+2.91%
$-- $1,106
Feb 9, 2024 $0.00226
-0.52%
$-- $51
Feb 8, 2024 $0.00227
+0.34%
$-- $1,008
Feb 7, 2024 $0.00226
+8.69%
$-- $433
Feb 6, 2024 $0.00208
-4.65%
$-- $1,357