FIBOS Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00218
-14.06%
$ -- $ 2,144
Feb 4, 2024 $ 0.00254
+24.32%
$ -- $ 7,203
Feb 3, 2024 $ 0.00208
-11.70%
$ -- $ 734
Feb 2, 2024 $ 0.00236
+0.85%
$ -- $ 1,271
Feb 1, 2024 $ 0.00223
+0.19%
$ -- $ 1,321
Jan 31, 2024 $ 0.00222
-1.29%
$ -- $ 303
Jan 30, 2024 $ 0.00225
+2.65%
$ -- $ 418
Jan 29, 2024 $ 0.00228
+2.27%
$ -- $ 758
Jan 28, 2024 $ 0.00223
+2.63%
$ -- $ 647
Jan 27, 2024 $ 0.0021
-10.16%
$ -- $ 90
Jan 26, 2024 $ 0.00234
+7.95%
$ -- $ 818
Jan 25, 2024 $ 0.00217
+5.05%
$ -- $ 226
Jan 24, 2024 $ 0.00206
-0.12%
$ -- $ 307
Jan 23, 2024 $ 0.00207
+0.21%
$ -- $ 260
Jan 22, 2024 $ 0.00206
-17.23%
$ -- $ 530
Jan 21, 2024 $ 0.00249
+13.18%
$ -- $ 1,017
Jan 20, 2024 $ 0.0022
-0.49%
$ -- $ 745
Jan 19, 2024 $ 0.00221
+0.49%
$ -- $ 207
Jan 18, 2024 $ 0.0022
-2.33%
$ -- $ 1,162
Jan 17, 2024 $ 0.00225
-13.48%
$ -- $ 440
Jan 16, 2024 $ 0.0026
+18.31%
$ -- $ 2,904
Jan 15, 2024 $ 0.00232
+0.15%
$ -- $ 766
Jan 14, 2024 $ 0.00232
-3.33%
$ -- $ 875
Jan 13, 2024 $ 0.0024
+1.48%
$ -- $ 413
Jan 12, 2024 $ 0.00236
-9.16%
$ -- $ 2,426
Jan 11, 2024 $ 0.0026
+2.05%
$ -- $ 2,329
Jan 10, 2024 $ 0.0026
+2.92%
$ -- $ 2,815
Jan 9, 2024 $ 0.00253
-0.40%
$ -- $ 774
Jan 8, 2024 $ 0.00254
-2.26%
$ -- $ 3,063
Jan 7, 2024 $ 0.0026
+6.99%
$ -- $ 1,634
Jan 6, 2024 $ 0.00243
-9.03%
$ -- $ 282
Jan 5, 2024 $ 0.00267
+24.20%
$ -- $ 720
Jan 4, 2024 $ 0.00215
-8.83%
$ -- $ 738
Jan 3, 2024 $ 0.00235
-6.11%
$ -- $ 1,134
Jan 2, 2024 $ 0.00251
+1.36%
$ -- $ 529
Jan 1, 2024 $ 0.00247
+7.06%
$ -- $ 631
Dec 31, 2023 $ 0.00231
-11.23%
$ -- $ 554
Dec 30, 2023 $ 0.0026
+0.06%
$ -- $ 318
Dec 29, 2023 $ 0.0026
+1.74%
$ -- $ 688
Dec 28, 2023 $ 0.00256
+0.30%
$ -- $ 785
Dec 27, 2023 $ 0.00255
+1.06%
$ -- $ 334
Dec 26, 2023 $ 0.00252
-3.99%
$ -- $ 1,191
Dec 25, 2023 $ 0.00263
+4.40%
$ -- $ 1,538
Dec 24, 2023 $ 0.00244
-8.43%
$ -- $ 3,785
Dec 23, 2023 $ 0.00266
-5.58%
$ -- $ 2,214
Dec 22, 2023 $ 0.00282
+9.26%
$ -- $ 2,050
Dec 21, 2023 $ 0.00258
-6.47%
$ -- $ 1,079
Dec 20, 2023 $ 0.00276
-1.37%
$ -- $ 2,550
Dec 19, 2023 $ 0.0028
-9.68%
$ -- $ 3,407
Dec 18, 2023 $ 0.0031
-11.43%
$ -- $ 1,375