FIBOS Historical Data

FO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0035
+13.74%
$ -- $ 4,181
Dec 16, 2023 $ 0.00308
-9.49%
$ -- $ 5,441
Dec 15, 2023 $ 0.0034
+8.99%
$ -- $ 2,059
Dec 14, 2023 $ 0.00312
+3.93%
$ -- $ 1,702
Dec 13, 2023 $ 0.003
+17.44%
$ -- $ 2,588
Dec 12, 2023 $ 0.00256
+1.62%
$ -- $ 4,244
Dec 11, 2023 $ 0.00252
-4.09%
$ -- $ 2,127
Dec 10, 2023 $ 0.00262
+1.58%
$ -- $ 951
Dec 9, 2023 $ 0.00258
-2.58%
$ -- $ 1,650
Dec 8, 2023 $ 0.00265
+10.38%
$ -- $ 17,082
Dec 7, 2023 $ 0.0024
-5.85%
$ -- $ 1,870
Dec 6, 2023 $ 0.00255
-5.45%
$ -- $ 1,465
Dec 5, 2023 $ 0.0027
+5.73%
$ -- $ 1,606
Dec 4, 2023 $ 0.00255
+1.98%
$ -- $ 925
Dec 3, 2023 $ 0.0025
-14.19%
$ -- $ 1,979
Dec 2, 2023 $ 0.00292
-0.34%
$ -- $ 110
Dec 1, 2023 $ 0.00293
-16.54%
$ -- $ 1,760
Nov 30, 2023 $ 0.0035
+0.14%
$ -- $ 1,384
Nov 29, 2023 $ 0.0035
+16.66%
$ -- $ 3,258
Nov 28, 2023 $ 0.003
+0.00%
$ -- $ 1,344
Nov 27, 2023 $ 0.003
-8.33%
$ -- $ 3,250
Nov 26, 2023 $ 0.00327
+18.57%
$ -- $ 2,072
Nov 25, 2023 $ 0.00276
+18.01%
$ -- $ 2,089
Nov 24, 2023 $ 0.00234
+2.50%
$ -- $ 805
Nov 23, 2023 $ 0.00228
-3.17%
$ -- $ 1,062
Nov 22, 2023 $ 0.00236
+20.85%
$ -- $ 2,426
Nov 21, 2023 $ 0.00195
-4.90%
$ -- $ 8,729
Nov 20, 2023 $ 0.00205
-7.80%
$ -- $ 769
Nov 19, 2023 $ 0.00222
+5.09%
$ -- $ 640
Nov 18, 2023 $ 0.00212
-2.11%
$ -- $ 634
Nov 17, 2023 $ 0.00178
-17.78%
$ -- $ 1,089
Nov 16, 2023 $ 0.00216
-33.38%
$ -- $ 8,424
Nov 15, 2023 $ 0.00332
+87.55%
$ -- $ 11,721
Nov 14, 2023 $ 0.00177
+2.99%
$ -- $ 976
Nov 13, 2023 $ 0.00172
-0.17%
$ -- $ 582
Nov 12, 2023 $ 0.00172
-0.50%
$ -- $ 496
Nov 11, 2023 $ 0.00178
+0.25%
$ -- $ 1,712
Nov 10, 2023 $ 0.00177
+3.70%
$ -- $ 1,801
Nov 9, 2023 $ 0.00171
+3.43%
$ -- $ 2,087
Nov 8, 2023 $ 0.00165
+1.29%
$ -- $ 572
Nov 7, 2023 $ 0.00163
-7.39%
$ -- $ 785
Nov 6, 2023 $ 0.00176
-1.56%
$ -- $ 1,160
Nov 5, 2023 $ 0.00179
-0.26%
$ -- $ 453
Nov 4, 2023 $ 0.00179
+0.22%
$ -- $ 365
Nov 3, 2023 $ 0.0017
+4.09%
$ -- $ 330
Nov 2, 2023 $ 0.00164
+1.50%
$ -- $ 1,173
Nov 1, 2023 $ 0.00161
+0.65%
$ -- $ 1,150
Oct 31, 2023 $ 0.0016
-0.11%
$ -- $ 450
Oct 30, 2023 $ 0.0016
+0.62%
$ -- $ 82
Oct 29, 2023 $ 0.00159
-3.69%
$ -- $ 207