FIBOS Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000127
-19.43%
$-- $1,677
Jan 29, 2025 $0.000157
-8.67%
$-- $1,333
Jan 28, 2025 $0.00018
+33.95%
$-- $630
Jan 27, 2025 $0.000134
-78.40%
$-- $1,658
Jan 26, 2025 $0.000622
+3.65%
$-- $532
Jan 25, 2025 $0.0006
-2.02%
$-- $717
Jan 24, 2025 $0.000612
+19.49%
$-- $752
Jan 23, 2025 $0.000572
-0.78%
$-- $39
Jan 22, 2025 $0.000577
-2.06%
$-- $121
Jan 21, 2025 $0.000589
-3.74%
$-- $199
Jan 20, 2025 $0.000612
+11.99%
$-- $456
Jan 19, 2025 $0.000546
-21.13%
$-- $643
Jan 18, 2025 $0.000692
-0.53%
$-- $220
Jan 17, 2025 $0.000696
-2.87%
$-- $165
Jan 16, 2025 $0.000717
-0.01%
$-- $34
Jan 15, 2025 $0.000717
+3.97%
$-- $67
Jan 14, 2025 $0.000686
-5.92%
$-- $370
Jan 13, 2025 $0.000727
-1.22%
$-- $4
Jan 12, 2025 $0.000736
+0.00%
$-- $1
Jan 11, 2025 $0.000736
+0.25%
$-- $33
Jan 10, 2025 $0.000734
+1.31%
$-- $887
Jan 9, 2025 $0.000725
-4.47%
$-- $73
Jan 8, 2025 $0.000759
-3.75%
$-- $34
Jan 7, 2025 $0.000788
-5.08%
$-- $617
Jan 6, 2025 $0.000831
+2.84%
$-- $53
Jan 5, 2025 $0.000808
-3.78%
$-- $93
Jan 4, 2025 $0.000839
-16.89%
$-- $696
Jan 3, 2025 $0.000916
+8.34%
$-- $165
Jan 2, 2025 $0.000846
+5.56%
$-- $3,567
Jan 1, 2025 $0.0008
-0.50%
$-- $7,868
Dec 31, 2024 $0.000805
-1.73%
$-- $5,078
Dec 30, 2024 $0.000819
-8.62%
$-- $157
Dec 29, 2024 $0.000897
+10.41%
$-- $6,605
Dec 28, 2024 $0.000813
+0.37%
$-- $8,830
Dec 27, 2024 $0.00081
-0.37%
$-- $8,507
Dec 26, 2024 $0.000814
+1.50%
$-- $8,852
Dec 25, 2024 $0.000801
-0.12%
$-- $8,545
Dec 24, 2024 $0.000801
+5.26%
$-- $3,774
Dec 23, 2024 $0.000761
+0.13%
$-- $63
Dec 22, 2024 $0.00076
+2.29%
$-- $1,609
Dec 21, 2024 $0.000743
+3.77%
$-- $2,569
Dec 20, 2024 $0.000717
-8.55%
$-- $8,009
Dec 19, 2024 $0.000784
-1.75%
$-- $8,308
Dec 18, 2024 $0.000788
-6.67%
$-- $5,197
Dec 17, 2024 $0.000844
-5.73%
$-- $432
Dec 16, 2024 $0.000896
-1.76%
$-- $41
Dec 15, 2024 $0.000912
-0.49%
$-- $13
Dec 14, 2024 $0.000916
-0.39%
$-- $39
Dec 13, 2024 $0.00092
+2.48%
$-- $120
Dec 12, 2024 $0.000897
-5.53%
$-- $246
Download