PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000497
+0.00%
$ 49,728 $ 193
Yesterday $ 0.0000497
+0.00%
$ -- $ 193
May 16, 2026 $ 0.0000532
+0.61%
$ -- $ 8
May 7, 2026 $ 0.0000795
+0.08%
$ -- $ 929
May 6, 2026 $ 0.0000705
+0.00%
$ 70,490 $ 1
May 5, 2026 $ 0.0000674
+0.00%
$ 67,389 $ 0
Apr 29, 2026 $ 0.0000574
-0.65%
$ -- $ 1
Apr 27, 2026 $ 0.0000566
-1.09%
$ 56,570 $ 0.1
Apr 26, 2026 $ 0.0000585
+0.84%
$ 58,497 $ 4
Apr 25, 2026 $ 0.0000577
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0000579
+0.00%
$ 57,917 $ 0
Apr 17, 2026 $ 0.0000629
+0.00%
$ 62,872 $ 0
Apr 16, 2026 $ 0.0000592
+2.04%
$ -- $ 94
Apr 15, 2026 $ 0.0000552
+0.00%
$ -- $ 0.01
Apr 13, 2026 $ 0.0000546
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.0000549
+0.00%
$ 54,877 $ 31
Apr 1, 2026 $ 0.0000555
+0.83%
$ -- $ 163
Mar 28, 2026 $ 0.0000551
+0.00%
$ -- $ 39
Mar 15, 2026 $ 0.0000644
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.000064
+0.00%
$ 64,024 $ 1
Mar 5, 2026 $ 0.0000635
+0.00%
$ -- $ 23
Feb 15, 2026 $ 0.0000615
-1.52%
$ -- $ 2
Feb 6, 2026 $ 0.0000546
+0.00%
$ -- $ 167
Jan 19, 2026 $ 0.0000909
+1.10%
$ -- $ 251
Jan 15, 2026 $ 0.000103
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.000123
-2.60%
$ -- $ 109
Jan 13, 2026 $ 0.000114
+1.35%
$ -- $ 0
Jan 10, 2026 $ 0.000123
+0.30%
$ -- $ 1,316
Jan 6, 2026 $ 0.000133
+0.00%
$ -- $ 37
Jan 5, 2026 $ 0.000137
-2.09%
$ 137,369 $ 35
Jan 3, 2026 $ 0.000104
+0.00%
$ -- $ 2,011
Jan 2, 2026 $ 0.0000893
+0.00%
$ -- $ 1,236
Dec 1, 2025 $ 0.000106
+0.00%
$ 105,501 $ 157
Nov 30, 2025 $ 0.000118
-0.06%
$ 117,907 $ 2,340
Nov 29, 2025 $ 0.000114
+0.00%
$ -- $ 1,956
Nov 28, 2025 $ 0.000117
-2.22%
$ -- $ 1,749
Nov 27, 2025 $ 0.000142
+4.61%
$ 142,225 $ 1
Nov 26, 2025 $ 0.000133
-4.89%
$ 133,212 $ 1,281
Nov 25, 2025 $ 0.000133
-2.20%
$ -- $ 56
Nov 24, 2025 $ 0.000132
+0.00%
$ -- $ 383
Nov 21, 2025 $ 0.000139
-5.64%
$ -- $ 20
Nov 19, 2025 $ 0.000165
-2.09%
$ -- $ 105
Nov 18, 2025 $ 0.000166
+0.00%
$ -- $ 1,120
Nov 17, 2025 $ 0.000161
-10.81%
$ 161,384 $ 804
Nov 16, 2025 $ 0.000192
-0.21%
$ -- $ 584
Nov 13, 2025 $ 0.000193
-8.01%
$ 193,001 $ 469
Nov 12, 2025 $ 0.000227
-2.23%
$ -- $ 4
Nov 11, 2025 $ 0.000228
-2.19%
$ -- $ 3,107
Nov 10, 2025 $ 0.000232
-9.05%
$ 232,484 $ 2,149
Nov 9, 2025 $ 0.000225
-1.06%
$ -- $ 665
Download