PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000423
+0.00%
$42,315 $7
Yesterday $0.0000423
+0.06%
$42,315 $7
Aug 27, 2026 $0.000045
+0.00%
$-- $115
Aug 24, 2026 $0.0000479
+7.71%
$-- $166
Aug 22, 2026 $0.0000438
+0.00%
$43,778 $1
Aug 21, 2026 $0.0000435
+1.91%
$43,493 $0.001
Aug 17, 2026 $0.0000351
+0.00%
$-- $0
Aug 13, 2026 $0.0000361
-0.54%
$36,070 $12
Aug 11, 2026 $0.0000335
+0.00%
$33,506 $0
Aug 8, 2026 $0.0000362
+1.59%
$-- $2
Aug 7, 2026 $0.0000351
+0.00%
$-- $85
Aug 2, 2026 $0.0000362
+0.00%
$-- $1
Jul 30, 2026 $0.0000366
+2.00%
$-- $0
Jul 29, 2026 $0.0000361
+0.00%
$-- $0
Jul 27, 2026 $0.0000386
-1.58%
$-- $94
Jul 26, 2026 $0.0000388
+1.66%
$38,818 $2
Jul 25, 2026 $0.0000378
+0.00%
$-- $0.01
Jul 24, 2026 $0.0000409
+0.00%
$-- $0
Jul 23, 2026 $0.0000412
+0.00%
$41,187 $0.01
Jul 19, 2026 $0.0000413
+0.00%
$41,307 $0
Jul 14, 2026 $0.0000382
+0.00%
$-- $9
Jul 11, 2026 $0.0000413
-3.78%
$41,345 $9
Jul 10, 2026 $0.0000398
+0.00%
$39,831 $0
May 30, 2026 $0.0000497
+0.00%
$-- $193
May 16, 2026 $0.0000532
+0.61%
$-- $8
May 7, 2026 $0.0000795
+0.08%
$-- $929
May 6, 2026 $0.0000705
+0.00%
$70,490 $1
May 5, 2026 $0.0000674
+0.00%
$67,389 $0
Apr 29, 2026 $0.0000574
-0.65%
$-- $1
Apr 27, 2026 $0.0000566
-1.09%
$56,570 $0.1
Apr 26, 2026 $0.0000585
+0.84%
$58,497 $4
Apr 25, 2026 $0.0000577
+0.00%
$-- $0.1
Apr 18, 2026 $0.0000579
+0.00%
$57,917 $0
Apr 17, 2026 $0.0000629
+0.00%
$62,872 $0
Apr 16, 2026 $0.0000592
+2.04%
$-- $94
Apr 15, 2026 $0.0000552
+0.00%
$-- $0.01
Apr 13, 2026 $0.0000546
+0.00%
$-- $0.1
Apr 9, 2026 $0.0000549
+0.00%
$54,877 $31
Apr 1, 2026 $0.0000555
+0.83%
$-- $163
Mar 28, 2026 $0.0000551
+0.00%
$-- $39
Mar 15, 2026 $0.0000644
+0.00%
$-- $1
Mar 14, 2026 $0.000064
+0.00%
$64,024 $1
Mar 5, 2026 $0.0000635
+0.00%
$-- $23
Feb 15, 2026 $0.0000615
-1.52%
$-- $2
Feb 6, 2026 $0.0000546
+0.00%
$-- $167
Jan 19, 2026 $0.0000909
+1.10%
$-- $251
Jan 15, 2026 $0.000103
+0.00%
$-- $105
Jan 14, 2026 $0.000123
-2.60%
$-- $109
Jan 13, 2026 $0.000114
+1.35%
$-- $0
Jan 10, 2026 $0.000123
+0.30%
$-- $1,316
Download