PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000497
+0.00%
$ 49,728 $ 193
Yesterday, at 5 AM $ 0.0000497
+0.00%
$ 49,728 $ 193
May 16, 4 PM $ 0.0000532
+0.00%
$ 53,162 $ 8
May 16, 8 AM $ 0.0000528
+0.00%
$ 52,842 $ 0
May 7, 4 PM $ 0.0000795
+0.00%
$ 79,455 $ 929
May 7, 3 PM $ 0.0000794
+0.00%
$ 79,390 $ 0
May 6, 7 PM $ 0.0000705
+0.00%
$ 70,490 $ 1
May 5, 8 PM $ 0.0000674
+0.00%
$ 67,389 $ 0
Apr 29, 3 PM $ 0.0000574
+0.00%
$ 57,398 $ 1
Apr 29, 2 PM $ 0.0000576
+0.14%
$ 57,553 $ 1
Apr 29, 10 AM $ 0.000059
+0.44%
$ 59,036 $ 1
Apr 29, 9 AM $ 0.0000578
-0.12%
$ 57,786 $ 1
Apr 29, 8 AM $ 0.0000578
+0.00%
$ 57,771 $ 1
Apr 27, 7 PM $ 0.0000566
-0.08%
$ 56,570 $ 0.1
Apr 27, 6 PM $ 0.0000566
+0.01%
$ 56,587 $ 0.1
Apr 27, 5 PM $ 0.0000565
+0.80%
$ 56,525 $ 0.1
Apr 27, 4 PM $ 0.0000561
+0.17%
$ 56,080 $ 0.1
Apr 27, 11 AM $ 0.0000574
-0.08%
$ 57,404 $ 0.1
Apr 27, 10 AM $ 0.0000575
+0.00%
$ 57,475 $ 0.1
Apr 27, 9 AM $ 0.0000575
+1.05%
$ 57,516 $ 0
Apr 27, 8 AM $ 0.0000572
-0.07%
$ 57,158 $ 0
Apr 26, 8 PM $ 0.0000585
+0.00%
$ 58,497 $ 4
Apr 26, 7 PM $ 0.0000587
+0.35%
$ 58,746 $ 4
Apr 26, 6 PM $ 0.0000584
+0.27%
$ 58,351 $ 4
Apr 26, 5 PM $ 0.0000582
+0.34%
$ 58,166 $ 4
Apr 26, 3 PM $ 0.0000584
+0.00%
$ 58,411 $ 5
Apr 26, 9 AM $ 0.000058
+0.00%
$ 58,008 $ 5
Apr 25, 4 PM $ 0.0000577
+0.00%
$ 57,727 $ 0.1
Apr 18, 8 PM $ 0.0000579
+0.00%
$ 57,917 $ 0
Apr 17, 7 PM $ 0.0000629
+0.00%
$ 62,872 $ 0
Apr 16, 5 PM $ 0.0000592
+0.67%
$ 59,218 $ 94
Apr 16, 2 PM $ 0.0000596
+0.00%
$ 59,639 $ 93
Apr 16, 1 PM $ 0.0000585
+0.00%
$ 58,521 $ 93
Apr 16, 10 AM $ 0.0000582
-1.10%
$ 58,245 $ 93
Apr 16, 6 AM $ 0.000058
+0.00%
$ 58,035 $ 93
Apr 15, 12 PM $ 0.0000552
+0.00%
$ 55,203 $ 0.01
Apr 13, 2 PM $ 0.0000546
+0.00%
$ 54,585 $ 0.1
Apr 9, 6 PM $ 0.0000549
+0.00%
$ 54,877 $ 31
Apr 1, 5 PM $ 0.0000555
+0.00%
$ 55,518 $ 163
Apr 1, 3 PM $ 0.0000551
+0.00%
$ 55,063 $ 164
Mar 28, 8 AM $ 0.0000551
+0.00%
$ 55,073 $ 39
Mar 15, 12 AM $ 0.0000644
+0.00%
$ 64,442 $ 1
Mar 14, 11 PM $ 0.000064
+0.00%
$ 64,024 $ 1
Mar 5, 5 PM $ 0.0000635
+0.00%
$ 63,464 $ 23
Feb 15, 8 AM $ 0.0000615
-1.52%
$ 61,456 $ 2
Feb 6, 3 PM $ 0.0000546
+0.00%
$ 54,620 $ 167
Jan 19, 10 AM $ 0.0000909
+1.10%
$ 90,925 $ 251
Jan 15, 5 PM $ 0.000103
+0.00%
$ -- $ 105
Jan 14, 9 AM $ 0.000123
+0.00%
$ 122,877 $ 109
Jan 14, 1 AM $ 0.000125
+0.00%
$ 124,792 $ 109
Download