PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000423
-4.93%
$42,315 $166
Aug 17 $0.0000438
+24.69%
$-- $2
Aug 10 $0.0000361
+7.65%
$-- $12
Aug 3 $0.0000362
+2.92%
$-- $2
Jul 27 $0.0000362
-7.84%
$-- $97
Jul 20 $0.0000388
-5.75%
$38,818 $187
Jul 13 $0.0000413
+8.27%
$41,307 $0
Jul 6 $0.0000413
+3.80%
$-- $9
May 25 $0.0000497
+0.00%
$-- $273
May 11 $0.0000532
+0.61%
$-- $1
May 4 $0.0000795
+17.90%
$-- $40
Apr 27 $0.0000574
+0.35%
$-- $0
Apr 20 $0.0000577
+0.00%
$58,497 $0.1
Apr 13 $0.0000579
+6.10%
$-- $94
Apr 6 $0.0000549
+0.00%
$-- $31
Mar 30 $0.0000555
+0.83%
$-- $163
Mar 23 $0.0000551
+0.00%
$-- $39
Mar 9 $0.000064
+0.00%
$-- $1
Mar 2 $0.0000635
+0.00%
$-- $23
Feb 2 $0.0000546
+0.00%
$-- $167
Jan 19 $0.0000909
+1.10%
$-- $251
Jan 12 $0.000103
-8.81%
$-- $215
Jan 5 $0.000123
-12.09%
$-- $1,387
Dec 29 $0.000104
+16.71%
$-- $3,247
Dec 1 $0.000106
+0.00%
$-- $157
Nov 24 $0.000114
-13.64%
$117,907 $5,426
Nov 17 $0.000139
-23.14%
$-- $2,049
Nov 10 $0.000193
-24.49%
$-- $5,728
Nov 3 $0.000238
-22.96%
$-- $48,924
Oct 27 $0.000387
+17.12%
$338,344 $206,650
Oct 20 $0.000278
+56.80%
$340,334 $79,345
Oct 13 $0.000153
-12.37%
$167,115 $24,233
Oct 6 $0.000175
-27.02%
$182,883 $9,734
Download