PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000532
+0.61%
$ -- $ 1
May 4 $ 0.0000795
+17.90%
$ -- $ 40
Apr 27 $ 0.0000574
+0.35%
$ -- $ 0
Apr 20 $ 0.0000577
+0.00%
$ 58,497 $ 0.1
Apr 13 $ 0.0000579
+6.10%
$ -- $ 94
Apr 6 $ 0.0000549
+0.00%
$ -- $ 31
Mar 30 $ 0.0000555
+0.83%
$ -- $ 163
Mar 23 $ 0.0000551
+0.00%
$ -- $ 39
Mar 9 $ 0.000064
+0.00%
$ -- $ 1
Mar 2 $ 0.0000635
+0.00%
$ -- $ 23
Feb 2 $ 0.0000546
+0.00%
$ -- $ 167
Jan 19 $ 0.0000909
+1.10%
$ -- $ 251
Jan 12 $ 0.000103
-8.81%
$ -- $ 215
Jan 5 $ 0.000123
-12.09%
$ -- $ 1,387
Dec 29 $ 0.000104
+16.71%
$ -- $ 3,247
Dec 1 $ 0.000106
+0.00%
$ -- $ 157
Nov 24 $ 0.000114
-13.64%
$ 117,907 $ 5,426
Nov 17 $ 0.000139
-23.14%
$ -- $ 2,049
Nov 10 $ 0.000193
-24.49%
$ -- $ 5,728
Nov 3 $ 0.000238
-22.96%
$ -- $ 48,924
Oct 27 $ 0.000387
+17.12%
$ 338,344 $ 206,650
Oct 20 $ 0.000278
+56.80%
$ 340,334 $ 79,345
Oct 13 $ 0.000153
-12.37%
$ 167,115 $ 24,233
Oct 6 $ 0.000175
-27.02%
$ 182,883 $ 9,734
Download