PrimoAI by Virtuals Historical Data

PRIMO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000238
-10.17%
$ 237,931 $ 524
Nov 7, 2025 $ 0.000237
+0.00%
$ -- $ 10
Nov 6, 2025 $ 0.00022
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.000251
-8.36%
$ 251,157 $ 4,174
Nov 4, 2025 $ 0.000283
-8.67%
$ 283,280 $ 39
Nov 3, 2025 $ 0.000314
+1.59%
$ 313,756 $ 44,175
Nov 2, 2025 $ 0.000338
-11.23%
$ 338,344 $ 45,298
Nov 1, 2025 $ 0.000387
+8.24%
$ 386,847 $ 51,977
Oct 31, 2025 $ 0.000294
-1.51%
$ 294,059 $ 33,596
Oct 30, 2025 $ 0.000286
-8.33%
$ 281,591 $ 31,826
Oct 29, 2025 $ 0.00031
-0.49%
$ 310,237 $ 32,448
Oct 28, 2025 $ 0.000306
-0.57%
$ 320,054 $ 28,828
Oct 27, 2025 $ 0.000309
-6.49%
$ 308,871 $ 27,976
Oct 26, 2025 $ 0.00034
+19.32%
$ 340,334 $ 26,245
Oct 25, 2025 $ 0.000278
+21.73%
$ 277,838 $ 26,107
Oct 24, 2025 $ 0.000217
+25.38%
$ 226,459 $ 17,885
Oct 23, 2025 $ 0.000171
+2.39%
$ 170,893 $ 9,672
Oct 22, 2025 $ 0.000167
+1.72%
$ -- $ 9,406
Oct 21, 2025 $ 0.000164
+1.27%
$ -- $ 7,649
Oct 20, 2025 $ 0.000166
-6.20%
$ -- $ 8,625
Oct 19, 2025 $ 0.000167
+1.46%
$ 167,115 $ 6,720
Oct 18, 2025 $ 0.000153
-0.58%
$ -- $ 5,482
Oct 17, 2025 $ 0.00015
+6.73%
$ -- $ 5,125
Oct 16, 2025 $ 0.000157
-2.76%
$ 157,150 $ 5,441
Oct 15, 2025 $ 0.000155
+3.51%
$ 154,591 $ 4,875
Oct 14, 2025 $ 0.000145
-13.10%
$ -- $ 2,853
Oct 13, 2025 $ 0.00017
-2.27%
$ -- $ 456
Oct 12, 2025 $ 0.000183
+12.08%
$ 182,883 $ 2,365
Oct 11, 2025 $ 0.000175
+0.71%
$ -- $ 1,862
Oct 10, 2025 $ 0.00023
-2.16%
$ -- $ 3,406
Oct 9, 2025 $ 0.000228
-5.93%
$ 228,442 $ 2,315
Oct 8, 2025 $ 0.000247
+3.72%
$ 246,747 $ 1,256
Oct 7, 2025 $ 0.000239
-0.27%
$ -- $ 896
Download