PrimoAI by Virtuals Historical Data

PRIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000133
+0.00%
$-- $37
Jan 5, 2026 $0.000137
-2.09%
$137,369 $35
Jan 3, 2026 $0.000104
+0.00%
$-- $2,011
Jan 2, 2026 $0.0000893
+0.00%
$-- $1,236
Dec 1, 2025 $0.000106
+0.00%
$105,501 $157
Nov 30, 2025 $0.000118
-0.06%
$117,907 $2,340
Nov 29, 2025 $0.000114
+0.00%
$-- $1,956
Nov 28, 2025 $0.000117
-2.22%
$-- $1,749
Nov 27, 2025 $0.000142
+4.61%
$142,225 $1
Nov 26, 2025 $0.000133
-4.89%
$133,212 $1,281
Nov 25, 2025 $0.000133
-2.20%
$-- $56
Nov 24, 2025 $0.000132
+0.00%
$-- $383
Nov 21, 2025 $0.000139
-5.64%
$-- $20
Nov 19, 2025 $0.000165
-2.09%
$-- $105
Nov 18, 2025 $0.000166
+0.00%
$-- $1,120
Nov 17, 2025 $0.000161
-10.81%
$161,384 $804
Nov 16, 2025 $0.000192
-0.21%
$-- $584
Nov 13, 2025 $0.000193
-8.01%
$193,001 $469
Nov 12, 2025 $0.000227
-2.23%
$-- $4
Nov 11, 2025 $0.000228
-2.19%
$-- $3,107
Nov 10, 2025 $0.000232
-9.05%
$232,484 $2,149
Nov 9, 2025 $0.000225
-1.06%
$-- $665
Nov 8, 2025 $0.000238
-10.17%
$237,931 $524
Nov 7, 2025 $0.000237
+0.00%
$-- $10
Nov 6, 2025 $0.00022
+0.00%
$-- $2
Nov 5, 2025 $0.000251
-8.36%
$251,157 $4,174
Nov 4, 2025 $0.000283
-8.67%
$283,280 $39
Nov 3, 2025 $0.000314
+1.59%
$313,756 $44,175
Nov 2, 2025 $0.000338
-11.23%
$338,344 $45,298
Nov 1, 2025 $0.000387
+8.24%
$386,847 $51,977
Oct 31, 2025 $0.000294
-1.51%
$294,059 $33,596
Oct 30, 2025 $0.000286
-8.33%
$281,591 $31,826
Oct 29, 2025 $0.00031
-0.49%
$310,237 $32,448
Oct 28, 2025 $0.000306
-0.57%
$320,054 $28,828
Oct 27, 2025 $0.000309
-6.49%
$308,871 $27,976
Oct 26, 2025 $0.00034
+19.32%
$340,334 $26,245
Oct 25, 2025 $0.000278
+21.73%
$277,838 $26,107
Oct 24, 2025 $0.000217
+25.38%
$226,459 $17,885
Oct 23, 2025 $0.000171
+2.39%
$170,893 $9,672
Oct 22, 2025 $0.000167
+1.72%
$-- $9,406
Oct 21, 2025 $0.000164
+1.27%
$-- $7,649
Oct 20, 2025 $0.000166
-6.20%
$-- $8,625
Oct 19, 2025 $0.000167
+1.46%
$167,115 $6,720
Oct 18, 2025 $0.000153
-0.58%
$-- $5,482
Oct 17, 2025 $0.00015
+6.73%
$-- $5,125
Oct 16, 2025 $0.000157
-2.76%
$157,150 $5,441
Oct 15, 2025 $0.000155
+3.51%
$154,591 $4,875
Oct 14, 2025 $0.000145
-13.10%
$-- $2,853
Oct 13, 2025 $0.00017
-2.27%
$-- $456
Oct 12, 2025 $0.000183
+12.08%
$182,883 $2,365