PrimoAI by Virtuals Historical Data

PRIMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000225
-1.06%
$ 224,983 $ 665
Nov 8, 7 PM $ 0.000238
+0.00%
$ 237,931 $ 524
Nov 8, 5 PM $ 0.000239
+1.31%
$ 238,988 $ 337
Nov 8, 2 PM $ 0.000243
-1.08%
$ 243,432 $ 331
Nov 8, 1 PM $ 0.00025
+0.00%
$ 249,658 $ 329
Nov 8, 12 PM $ 0.000251
+0.00%
$ 250,906 $ 184
Nov 8, 2 AM $ 0.00027
+2.25%
$ 270,111 $ 53
Nov 8, 1 AM $ 0.000265
+0.00%
$ 264,870 $ 37
Nov 7, 2 PM $ 0.000237
+0.00%
$ 236,905 $ 10
Nov 6, 3 PM $ 0.00022
+0.00%
$ 219,895 $ 2
Nov 5, 7 PM $ 0.000251
+0.00%
$ 251,157 $ 4,174
Nov 5, 6 PM $ 0.000249
+0.00%
$ 249,256 $ 4,122
Nov 5, 4 PM $ 0.000246
-10.18%
$ 246,166 $ 4,541
Nov 4, 7 PM $ 0.000283
+0.00%
$ 283,280 $ 39
Nov 4, 5 PM $ 0.000285
+0.00%
$ 285,145 $ 36
Nov 4, 11 AM $ 0.000288
+0.00%
$ 287,504 $ 5
Nov 4, 6 AM $ 0.000298
+0.00%
$ 297,681 $ 44,020
Nov 4, 2 AM $ 0.00031
+0.00%
$ 310,170 $ 44,513
Nov 3, 10 PM $ 0.000314
+0.00%
$ 313,756 $ 44,175
Nov 3, 9 PM $ 0.000312
+0.00%
$ 311,840 $ 43,574
Nov 3, 1 PM $ 0.000306
+0.00%
$ 306,075 $ 44,481
Nov 3, 11 AM $ 0.000314
+0.00%
$ 314,117 $ 43,701
Nov 3, 10 AM $ 0.00031
+5.85%
$ 309,514 $ 41,891
Nov 3, 8 AM $ 0.0003
+0.00%
$ 299,756 $ 41,800
Nov 3, 7 AM $ 0.000309
+0.00%
$ 308,856 $ 44,390
Nov 2, 6 PM $ 0.000338
-0.21%
$ 338,344 $ 45,298
Nov 2, 10 AM $ 0.00035
-1.40%
$ 350,162 $ 46,832
Nov 2, 8 AM $ 0.00036
+0.00%
$ 360,287 $ 48,255
Nov 2, 7 AM $ 0.000361
+0.04%
$ 360,649 $ 48,233
Nov 2, 5 AM $ 0.000371
+0.00%
$ 370,518 $ 49,678
Nov 2, 4 AM $ 0.000371
+0.38%
$ 371,338 $ 49,488
Nov 2, 2 AM $ 0.000371
+0.00%
$ 371,234 $ 50,876
Nov 2, 12 AM $ 0.00038
-0.21%
$ 380,326 $ 50,482
Nov 1, 9 PM $ 0.000387
-1.45%
$ 386,847 $ 51,977
Nov 1, 7 PM $ 0.00038
+0.00%
$ 379,838 $ 48,133
Nov 1, 3 PM $ 0.000364
+0.00%
$ 363,592 $ 48,385
Nov 1, 2 PM $ 0.000366
-4.66%
$ 365,843 $ 50,747
Nov 1, 1 PM $ 0.00039
-0.82%
$ 389,875 $ 50,945
Nov 1, 12 PM $ 0.000399
+0.00%
$ 398,864 $ 48,857
Nov 1, 10 AM $ 0.000379
+0.88%
$ 378,504 $ 48,400
Nov 1, 9 AM $ 0.000377
-0.93%
$ 377,475 $ 48,758
Nov 1, 8 AM $ 0.00038
-2.35%
$ 379,917 $ 49,931
Nov 1, 7 AM $ 0.000384
-1.96%
$ 384,399 $ 50,315
Nov 1, 6 AM $ 0.000392
+0.00%
$ 391,996 $ 49,880
Nov 1, 5 AM $ 0.000394
+0.00%
$ 394,317 $ 49,498
Nov 1, 4 AM $ 0.000391
+1.62%
$ 391,311 $ 49,496
Nov 1, 3 AM $ 0.000388
+8.59%
$ 388,094 $ 45,939
Download