PrimoAI by Virtuals Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000411
+0.00%
$41,142 $0
Yesterday, at 8 PM $0.0000423
+0.00%
$42,315 $7
Yesterday, at 4 PM $0.0000425
+0.00%
$42,459 $7
Yesterday, at 3 PM $0.0000423
+0.00%
$42,289 $7
Aug 27, 3 AM $0.000045
+0.00%
$45,000 $115
Aug 24, 5 PM $0.0000479
+0.00%
$47,939 $166
Aug 24, 4 PM $0.0000503
+0.00%
$50,287 $12
Aug 24, 6 AM $0.0000447
+0.00%
$44,719 $7
Aug 24, 1 AM $0.0000445
+0.00%
$44,508 $2
Aug 22, 6 PM $0.0000438
+0.00%
$43,778 $1
Aug 21, 7 PM $0.0000435
+0.00%
$43,493 $0.001
Aug 21, 10 AM $0.0000427
+0.00%
$42,677 $0
Aug 17, 3 AM $0.0000351
+0.00%
$35,109 $0
Aug 13, 8 PM $0.0000361
-0.04%
$36,070 $12
Aug 13, 7 PM $0.0000363
+0.00%
$36,265 $0.1
Aug 11, 9 PM $0.0000335
+0.00%
$33,506 $0
Aug 8, 5 PM $0.0000362
+0.00%
$36,153 $2
Aug 8, 12 PM $0.0000358
+0.00%
$35,814 $2
Aug 8, 8 AM $0.0000361
+0.00%
$36,061 $87
Aug 8, 5 AM $0.0000356
+0.00%
$35,587 $84
Aug 7, 3 PM $0.0000351
+0.00%
$35,127 $85
Aug 2, 6 AM $0.0000362
+0.00%
$36,151 $1
Jul 30, 10 AM $0.0000366
+0.00%
$36,612 $0
Jul 30, 8 AM $0.0000359
+0.00%
$-- $0
Jul 29, 9 AM $0.0000361
+0.00%
$36,077 $0
Jul 27, 1 PM $0.0000386
+0.00%
$38,605 $94
Jul 27, 12 PM $0.0000386
+0.00%
$38,612 $1
Jul 27, 8 AM $0.0000392
+0.00%
$39,226 $1
Jul 26, 9 PM $0.0000388
+0.00%
$38,818 $2
Jul 26, 6 AM $0.0000383
+0.00%
$38,321 $185
Jul 26, 3 AM $0.0000382
+0.00%
$38,183 $181
Jul 25, 4 PM $0.0000378
+0.00%
$37,754 $0.01
Jul 24, 5 AM $0.0000409
+0.00%
$40,898 $0
Jul 23, 7 PM $0.0000412
+0.00%
$41,187 $0.01
Jul 19, 11 PM $0.0000413
+0.00%
$41,307 $0
Jul 14, 12 PM $0.0000382
+0.00%
$38,151 $9
Jul 11, 8 PM $0.0000413
+0.00%
$41,345 $9
Jul 11, 6 AM $0.000043
+0.00%
$42,971 $0.001
Jul 10, 9 PM $0.0000398
+0.00%
$39,831 $0
May 30, 5 AM $0.0000497
+0.00%
$49,728 $193
May 16, 4 PM $0.0000532
+0.00%
$53,162 $8
May 16, 8 AM $0.0000528
+0.00%
$52,842 $0
May 7, 4 PM $0.0000795
+0.00%
$79,455 $929
May 7, 3 PM $0.0000794
+0.00%
$79,390 $0
May 6, 7 PM $0.0000705
+0.00%
$70,490 $1
May 5, 8 PM $0.0000674
+0.00%
$67,389 $0
Apr 29, 3 PM $0.0000574
+0.00%
$57,398 $1
Apr 29, 2 PM $0.0000576
+0.14%
$57,553 $1
Apr 29, 10 AM $0.000059
+0.44%
$59,036 $1
Apr 29, 9 AM $0.0000578
-0.12%
$57,786 $1
Download