OrientWalt Historical Data

HTDF
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 1.91
+0.65%
$ -- $ 11
Mar 2023 $ 0.0105
+5.46%
$ -- $ 9,367
Feb 2023 $ 0.01
+81.65%
$ -- $ 1,454
Jan 2023 $ 0.01
+353.50%
$ -- $ 19,230
Dec 2022 $ 0.00221
-4.70%
$ -- $ 11,506
Nov 2022 $ 0.00232
-19.41%
$ -- $ 21,086
Oct 2022 $ 0.00288
+2.32%
$ -- $ 16,313
Sep 2022 $ 0.00282
-2.68%
$ -- $ 8,501
Aug 2022 $ 0.0069
+111.63%
$ -- $ 2,061
Jul 2022 $ 0.00326
+11.66%
$ -- $ 18,032
Jun 2022 $ 0.00292
-44.29%
$ -- $ 87,339
May 2022 $ 0.00527
-23.92%
$ -- $ 454,224
Apr 2022 $ 0.00693
-18.65%
$ -- $ 553,736
Mar 2022 $ 0.00844
+4.26%
$ -- $ 1.12 million
Feb 2022 $ 0.0081
-16.31%
$ -- $ 690,035
Jan 2022 $ 0.00968
-36.81%
$ -- $ 957,569
Dec 2021 $ 0.0153
-23.31%
$ -- $ 1.05 million
Nov 2021 $ 0.0199
-56.98%
$ -- $ 2.75 million
Oct 2021 $ 0.0462
-46.42%
$ -- $ 11.05 million
Sep 2021 $ 0.0863
-11.19%
$ -- $ 18.46 million
Aug 2021 $ 0.0972
+17.52%
$ -- $ 19.29 million
Jul 2021 $ 0.0865
+24.08%
$ -- $ 15.87 million
Jun 2021 $ 0.0698
+3.59%
$ -- $ 14.4 million
May 2021 $ 0.0672
-10.62%
$ -- $ 10.71 million
Apr 2021 $ 0.0752
-1.06%
$ -- $ 12.13 million
Mar 2021 $ 0.0762
+5.95%
$ -- $ 18.33 million
Feb 2021 $ 0.072
+5.62%
$ -- $ 24.58 million
Jan 2021 $ 0.0687
-20.02%
$ -- $ 32.76 million
Dec 2020 $ 0.0859
+33.31%
$ -- $ 31.27 million
Nov 2020 $ 0.0606
-12.47%
$ -- $ 33.67 million
Oct 2020 $ 0.0693
+10.44%
$ -- $ 34.56 million
Sep 2020 $ 0.0628
-9.71%
$ -- $ 20.56 million
Aug 2020 $ 0.0682
-82.86%
$ -- $ 101.53 million
Jul 2020 $ 0.398
-16.84%
$ -- $ 213.3 million
Jun 2020 $ 0.479
+3.76%
$ -- $ 189.7 million
May 2020 $ 0.462
+19.36%
$ -- $ 97.84 million
Apr 2020 $ 0.387
+72.61%
$ -- $ 19.55 million
Mar 2020 $ 0.224
+63.01%
$ -- $ 135,760
Feb 2020 $ 0.137
-84.88%
$ -- $ 2.42 million
Jan 2020 $ 0.91
-21.18%
$ -- $ 9.21 million
Dec 2019 $ 1.15
+3.36%
$ -- $ 1 million
Download