OrientWalt Historical Data

HTDF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0269
-38.64%
$ -- $ 78,444
Nov 3, 2021 $ 0.0439
-3.54%
$ -- $ 244,056
Nov 2, 2021 $ 0.0459
+2.27%
$ -- $ 274,743
Nov 1, 2021 $ 0.0449
-2.81%
$ -- $ 315,101
Oct 31, 2021 $ 0.0462
-1.32%
$ -- $ 307,919
Oct 30, 2021 $ 0.0469
+2.41%
$ -- $ 298,526
Oct 29, 2021 $ 0.0458
+2.86%
$ -- $ 338,426
Oct 28, 2021 $ 0.0445
+2.69%
$ -- $ 304,357
Oct 27, 2021 $ 0.0433
-3.98%
$ -- $ 320,962
Oct 26, 2021 $ 0.045
+3.31%
$ -- $ 307,218
Oct 25, 2021 $ 0.0436
-2.43%
$ -- $ 276,116
Oct 24, 2021 $ 0.0447
-0.43%
$ -- $ 323,964
Oct 23, 2021 $ 0.0448
+0.27%
$ -- $ 306,654
Oct 22, 2021 $ 0.0447
-2.15%
$ -- $ 299,183
Oct 21, 2021 $ 0.0457
-4.78%
$ -- $ 311,754
Oct 20, 2021 $ 0.048
+0.66%
$ -- $ 312,525
Oct 19, 2021 $ 0.0477
+6.34%
$ -- $ 284,396
Oct 18, 2021 $ 0.0449
-4.25%
$ -- $ 288,552
Oct 17, 2021 $ 0.0469
+0.14%
$ -- $ 281,099
Oct 16, 2021 $ 0.0468
-1.85%
$ -- $ 278,297
Oct 15, 2021 $ 0.0476
-7.77%
$ -- $ 319,618
Oct 14, 2021 $ 0.0516
-11.50%
$ -- $ 144,397
Oct 13, 2021 $ 0.059
-2.14%
$ -- $ 346,326
Oct 12, 2021 $ 0.0604
-1.00%
$ -- $ 385,966
Oct 11, 2021 $ 0.0609
-12.02%
$ -- $ 215,516
Oct 10, 2021 $ 0.0692
-7.54%
$ -- $ 293,796
Oct 9, 2021 $ 0.0749
-1.54%
$ -- $ 402,565
Oct 8, 2021 $ 0.0761
-9.26%
$ -- $ 408,040
Oct 7, 2021 $ 0.0837
-9.47%
$ -- $ 292,443
Oct 6, 2021 $ 0.0924
-4.24%
$ -- $ 453,341
Oct 5, 2021 $ 0.0965
+0.70%
$ -- $ 642,800
Oct 4, 2021 $ 0.0957
+1.61%
$ -- $ 596,671
Oct 3, 2021 $ 0.0941
+1.11%
$ -- $ 624,185
Oct 2, 2021 $ 0.093
+7.97%
$ -- $ 554,240
Oct 1, 2021 $ 0.0861
-0.24%
$ -- $ 529,852
Sep 30, 2021 $ 0.0863
+5.92%
$ -- $ 616,770
Sep 29, 2021 $ 0.0813
+1.60%
$ -- $ 525,194
Sep 28, 2021 $ 0.08
-3.23%
$ -- $ 543,992
Sep 27, 2021 $ 0.0829
-27.53%
$ -- $ 376,054
Sep 26, 2021 $ 0.114
+32.48%
$ -- $ 445,353
Sep 25, 2021 $ 0.0862
+0.16%
$ -- $ 588,859
Sep 24, 2021 $ 0.0861
+0.12%
$ -- $ 585,120
Sep 23, 2021 $ 0.086
+0.04%
$ -- $ 592,839
Sep 22, 2021 $ 0.086
+7.05%
$ -- $ 527,467
Sep 21, 2021 $ 0.0802
-6.42%
$ -- $ 504,285
Sep 20, 2021 $ 0.0857
-11.62%
$ -- $ 611,238
Sep 19, 2021 $ 0.0969
-2.31%
$ -- $ 631,120
Sep 18, 2021 $ 0.0991
+2.94%
$ -- $ 646,695
Sep 17, 2021 $ 0.0962
-1.70%
$ -- $ 660,653
Sep 16, 2021 $ 0.098
-0.74%
$ -- $ 619,789