OrientWalt Historical Data

HTDF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0661
-0.65%
$ -- $ 398,225
Jun 4, 2021 $ 0.0666
-2.00%
$ -- $ 372,374
Jun 3, 2021 $ 0.0679
-0.44%
$ -- $ 409,756
Jun 2, 2021 $ 0.0682
+1.26%
$ -- $ 309,756
Jun 1, 2021 $ 0.0673
+0.00%
$ -- $ 219,125
May 30, 2021 $ 0.0672
+1.30%
$ -- $ 208,681
May 29, 2021 $ 0.0663
-1.82%
$ -- $ 205,045
May 28, 2021 $ 0.0675
-2.00%
$ -- $ 416,297
May 27, 2021 $ 0.0688
-0.51%
$ -- $ 366,714
May 26, 2021 $ 0.0692
-1.03%
$ -- $ 344,183
May 25, 2021 $ 0.0699
-0.54%
$ -- $ 338,100
May 24, 2021 $ 0.0703
+1.17%
$ -- $ 351,384
May 23, 2021 $ 0.0695
-0.81%
$ -- $ 319,448
May 22, 2021 $ 0.0701
+1.12%
$ -- $ 364,906
May 21, 2021 $ 0.0692
-1.17%
$ -- $ 369,943
May 20, 2021 $ 0.07
+2.52%
$ -- $ 401,248
May 19, 2021 $ 0.0683
-3.45%
$ -- $ 444,690
May 18, 2021 $ 0.0707
-5.09%
$ -- $ 394,935
May 17, 2021 $ 0.0745
+4.13%
$ -- $ 451,990
May 16, 2021 $ 0.0715
-0.36%
$ -- $ 368,654
May 15, 2021 $ 0.0718
-0.88%
$ -- $ 339,220
May 14, 2021 $ 0.0724
-0.07%
$ -- $ 362,195
May 13, 2021 $ 0.0725
-0.99%
$ -- $ 367,576
May 12, 2021 $ 0.0735
-1.72%
$ -- $ 346,220
May 11, 2021 $ 0.0748
+0.14%
$ -- $ 359,742
May 10, 2021 $ 0.0747
-1.77%
$ -- $ 367,804
May 9, 2021 $ 0.076
-0.01%
$ -- $ 382,922
May 8, 2021 $ 0.076
+1.21%
$ -- $ 384,423
May 7, 2021 $ 0.0751
+0.48%
$ -- $ 425,507
May 6, 2021 $ 0.0747
-1.52%
$ -- $ 285,535
May 5, 2021 $ 0.0759
+2.73%
$ -- $ 312,974
May 4, 2021 $ 0.0739
-1.96%
$ -- $ 318,666
May 3, 2021 $ 0.0754
+0.39%
$ -- $ 340,932
May 2, 2021 $ 0.0751
-0.06%
$ -- $ 384,198
May 1, 2021 $ 0.0751
-0.06%
$ -- $ 384,891
Apr 30, 2021 $ 0.0752
+1.90%
$ -- $ 379,682
Apr 29, 2021 $ 0.0738
-1.39%
$ -- $ 401,309
Apr 28, 2021 $ 0.0748
+1.27%
$ -- $ 312,924
Apr 27, 2021 $ 0.0739
-0.12%
$ -- $ 226,950
Apr 26, 2021 $ 0.074
+1.76%
$ -- $ 323,786
Apr 25, 2021 $ 0.0727
-0.59%
$ -- $ 421,880
Apr 24, 2021 $ 0.0731
+1.78%
$ -- $ 413,249
Apr 23, 2021 $ 0.0719
-2.32%
$ -- $ 376,027
Apr 22, 2021 $ 0.0738
+0.56%
$ -- $ 434,068
Apr 21, 2021 $ 0.0733
-1.98%
$ -- $ 387,349
Apr 20, 2021 $ 0.0748
-0.64%
$ -- $ 412,919
Apr 19, 2021 $ 0.0752
-3.83%
$ -- $ 349,135
Apr 18, 2021 $ 0.0782
+2.82%
$ -- $ 457,957
Apr 17, 2021 $ 0.076
-1.13%
$ -- $ 394,899
Apr 16, 2021 $ 0.0769
+0.46%
$ -- $ 429,950