OrientWalt Historical Data

HTDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0096
+28.22%
$ -- $ 257,217
Mar 7 $ 0.00748
-38.18%
$ -- $ 241,660
Feb 28 $ 0.0121
+72.96%
$ -- $ 263,636
Feb 21 $ 0.007
-38.12%
$ -- $ 121,084
Feb 14 $ 0.0113
+42.91%
$ -- $ 224,970
Feb 7 $ 0.00792
+102.50%
$ -- $ 150,974
Jan 31 $ 0.00391
-42.63%
$ -- $ 225,576
Jan 24 $ 0.00682
+10.64%
$ -- $ 228,189
Jan 17 $ 0.00617
-32.71%
$ -- $ 303,578
Jan 10 $ 0.00916
-29.81%
$ -- $ 260,804
Jan 3 $ 0.0131
+53.68%
$ -- $ 100,870
Dec 27 $ 0.00848
+10.85%
$ -- $ 177,548
Dec 20 $ 0.00986
-37.18%
$ -- $ 217,720
Dec 13 $ 0.0157
-6.05%
$ -- $ 248,030
Dec 6 $ 0.0167
-11.12%
$ -- $ 228,538
Nov 29 $ 0.0188
-1.33%
$ -- $ 285,315
Nov 22 $ 0.0191
-12.77%
$ -- $ 468,592
Nov 15 $ 0.0219
+1.51%
$ -- $ 488,285
Nov 8 $ 0.0215
-7.66%
$ -- $ 558,693
Nov 1 $ 0.0233
-49.67%
$ -- $ 1.13 million
Oct 25 $ 0.0469
+4.88%
$ -- $ 1.85 million
Oct 18 $ 0.0447
-4.60%
$ -- $ 2.13 million
Oct 11 $ 0.0469
-32.21%
$ -- $ 1.97 million
Oct 4 $ 0.0692
-26.60%
$ -- $ 3.09 million
Sep 27 $ 0.0941
-17.74%
$ -- $ 3.77 million
Sep 20 $ 0.114
+17.86%
$ -- $ 3.86 million
Sep 13 $ 0.0969
+3.80%
$ -- $ 4.47 million
Sep 6 $ 0.0933
-13.45%
$ -- $ 4.49 million
Aug 30 $ 0.108
+7.25%
$ -- $ 4.91 million
Aug 23 $ 0.101
+0.14%
$ -- $ 4.86 million
Aug 16 $ 0.101
+5.08%
$ -- $ 4.8 million
Aug 9 $ 0.0959
+1.35%
$ -- $ 4.29 million
Aug 2 $ 0.0894
+14.43%
$ -- $ 3.48 million
Jul 26 $ 0.0782
+15.70%
$ -- $ 3.01 million
Jul 19 $ 0.0675
+14.40%
$ -- $ 3.68 million
Jul 12 $ 0.059
-9.77%
$ -- $ 3.55 million
Jul 5 $ 0.0655
-3.66%
$ -- $ 3.83 million
Jun 28 $ 0.068
-0.27%
$ -- $ 4.01 million
Jun 21 $ 0.0682
-1.08%
$ -- $ 4.12 million
Jun 14 $ 0.0689
+7.57%
$ -- $ 3.77 million
Jun 7 $ 0.064
-3.43%
$ -- $ 2.71 million
May 31 $ 0.0663
-1.62%
$ -- $ 2.11 million
May 24 $ 0.0672
-3.25%
$ -- $ 2.23 million
May 17 $ 0.0695
-2.92%
$ -- $ 2.75 million
May 10 $ 0.0715
-5.87%
$ -- $ 2.51 million
May 3 $ 0.076
+1.22%
$ -- $ 2.45 million
Apr 26 $ 0.0751
+3.29%
$ -- $ 2.41 million
Apr 19 $ 0.0727
-7.06%
$ -- $ 2.79 million
Apr 12 $ 0.0782
+4.20%
$ -- $ 3.08 million
Apr 5 $ 0.075
+0.56%
$ -- $ 2.86 million