Coinranking
OrientWalt Historical Data
HTDF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.0746 | -0.90% | ||
| Mar 22 | $ 0.0752 | -26.48% | ||
| Mar 15 | $ 0.102 | +33.64% | ||
| Mar 8 | $ 0.0765 | +3.91% | ||
| Mar 1 | $ 0.0734 | +2.00% | ||
| Feb 22 | $ 0.072 | -6.38% | ||
| Feb 15 | $ 0.077 | +4.17% | ||
| Feb 8 | $ 0.0739 | +3.54% | ||
| Feb 1 | $ 0.0713 | +4.47% | ||
| Jan 25 | $ 0.0687 | +0.90% | ||
| Jan 18 | $ 0.0677 | -2.59% | ||
| Jan 11 | $ 0.0695 | -7.41% | ||
| Jan 4 | $ 0.075 | -0.15% | ||
| Dec 28 | $ 0.0751 | -10.09% | ||
| Dec 21 | $ 0.0833 | +11.78% | ||
| Dec 14 | $ 0.0732 | +17.03% | ||
| Dec 7 | $ 0.0621 | -2.20% | ||
| Nov 30 | $ 0.0636 | +7.02% | ||
| Nov 23 | $ 0.0595 | -8.14% | ||
| Nov 16 | $ 0.0648 | -3.89% | ||
| Nov 9 | $ 0.0677 | +4.05% | ||
| Nov 2 | $ 0.0651 | -5.13% | ||
| Oct 26 | $ 0.0686 | +5.88% | ||
| Oct 19 | $ 0.0648 | -2.84% | ||
| Oct 12 | $ 0.0668 | +1.31% | ||
| Oct 5 | $ 0.0659 | +7.26% | ||
| Sep 28 | $ 0.0614 | -2.06% | ||
| Sep 21 | $ 0.0627 | -23.78% | ||
| Sep 14 | $ 0.0822 | +60.72% | ||
| Sep 7 | $ 0.0511 | -40.94% | ||
| Aug 31 | $ 0.0873 | +23.04% | ||
| Aug 24 | $ 0.0713 | -44.79% | ||
| Aug 17 | $ 0.13 | -21.18% | ||
| Aug 10 | $ 0.165 | -56.91% | ||
| Aug 3 | $ 0.387 | +4.04% | ||
| Jul 27 | $ 0.372 | -15.67% | ||
| Jul 20 | $ 0.441 | -11.81% | ||
| Jul 13 | $ 0.5 | -0.79% | ||
| Jul 6 | $ 0.504 | +2.33% | ||
| Jun 29 | $ 0.492 | +8.02% | ||
| Jun 22 | $ 0.455 | -1.76% | ||
| Jun 15 | $ 0.463 | -1.42% | ||
| Jun 8 | $ 0.47 | -3.55% | ||
| Jun 1 | $ 0.487 | +5.41% | ||
| May 25 | $ 0.462 | +15.16% | ||
| May 18 | $ 0.401 | -11.30% | ||
| May 11 | $ 0.453 | +12.34% | ||
| May 4 | $ 0.402 | -0.35% | ||
| Apr 27 | $ 0.404 | +39.83% | ||
| Apr 20 | $ 0.288 | +7.52% | ||