OrientWalt Historical Data

HTDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.268
+8.90%
$ -- $ 2.12 million
Apr 6 $ 0.247
+3.33%
$ -- $ 685,937
Mar 30 $ 0.239
+17.70%
$ -- $ 450,209
Mar 23 $ 0.203
+28.04%
$ -- $ 51,464
Mar 16 $ 0.159
+27.23%
$ -- $ 39,513
Mar 9 $ 0.125
-48.01%
$ -- $ 26,848
Mar 2 $ 0.241
+26.37%
$ -- $ 171
Feb 24 $ 0.137
-32.57%
$ -- $ 259
Feb 17 $ 0.204
-36.04%
$ -- $ 484,992
Feb 10 $ 0.319
-38.52%
$ -- $ 554,645
Feb 3 $ 0.518
-26.45%
$ -- $ 868,416
Jan 27 $ 0.704
-25.66%
$ -- $ 1.83 million
Jan 20 $ 0.948
-3.04%
$ -- $ 2.13 million
Jan 13 $ 0.976
-6.07%
$ -- $ 2.12 million
Jan 6 $ 1.04
+2.93%
$ -- $ 2.09 million
Dec 30 $ 1.01
-19.99%
$ -- $ 1.89 million
Dec 23 $ 1.26
+13.11%
$ -- $ 650,592
Download