OrientWalt Historical Data

HTDF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00283
-4.23%
$ -- $ 994
Jul 11, 2022 $ 0.00295
-5.63%
$ -- $ 1,052
Jul 10, 2022 $ 0.00313
-0.17%
$ -- $ 1,174
Jul 9, 2022 $ 0.00324
-2.98%
$ -- $ 1,225
Jul 8, 2022 $ 0.00334
+1.40%
$ -- $ 2,367
Jul 7, 2022 $ 0.0033
+10.07%
$ -- $ 2,062
Jul 6, 2022 $ 0.003
+2.96%
$ -- $ 584
Jul 5, 2022 $ 0.00292
+0.00%
$ -- $ 544
Jul 4, 2022 $ 0.00292
+5.80%
$ -- $ 359
Jul 3, 2022 $ 0.00276
+0.36%
$ -- $ 487
Jul 2, 2022 $ 0.00275
-2.30%
$ -- $ 516
Jul 1, 2022 $ 0.00281
-3.59%
$ -- $ 815
Jun 30, 2022 $ 0.00292
-1.34%
$ -- $ 749
Jun 29, 2022 $ 0.00296
-1.53%
$ -- $ 737
Jun 28, 2022 $ 0.00301
-1.91%
$ -- $ 959
Jun 27, 2022 $ 0.00306
-4.91%
$ -- $ 697
Jun 26, 2022 $ 0.00322
+3.50%
$ -- $ 1,506
Jun 25, 2022 $ 0.00331
+6.52%
$ -- $ 1,804
Jun 24, 2022 $ 0.00312
+1.30%
$ -- $ 505
Jun 23, 2022 $ 0.00308
+6.57%
$ -- $ 649
Jun 22, 2022 $ 0.00289
-4.30%
$ -- $ 617
Jun 21, 2022 $ 0.00301
-0.33%
$ -- $ 598
Jun 20, 2022 $ 0.00302
+1.00%
$ -- $ 486
Jun 19, 2022 $ 0.00298
-20.52%
$ -- $ 532
Jun 18, 2022 $ 0.00375
+10.15%
$ -- $ 1,922
Jun 17, 2022 $ 0.0034
-0.54%
$ -- $ 1,861
Jun 16, 2022 $ 0.00342
-2.57%
$ -- $ 2,844
Jun 15, 2022 $ 0.00351
-3.79%
$ -- $ 1,696
Jun 14, 2022 $ 0.00365
+3.96%
$ -- $ 2,879
Jun 13, 2022 $ 0.00374
-13.84%
$ -- $ 3,362
Jun 12, 2022 $ 0.0044
-6.30%
$ -- $ 3,169
Jun 11, 2022 $ 0.0047
-2.30%
$ -- $ 4,729
Jun 10, 2022 $ 0.00481
-2.05%
$ -- $ 5,810
Jun 9, 2022 $ 0.00491
-0.08%
$ -- $ 5,782
Jun 8, 2022 $ 0.00492
-3.90%
$ -- $ 5,012
Jun 7, 2022 $ 0.00512
-0.21%
$ -- $ 5,257
Jun 6, 2022 $ 0.00513
+1.50%
$ -- $ 4,820
Jun 5, 2022 $ 0.00505
+4.38%
$ -- $ 3,532
Jun 4, 2022 $ 0.00504
-0.57%
$ -- $ 3,226
Jun 3, 2022 $ 0.00482
-3.92%
$ -- $ 5,470
Jun 2, 2022 $ 0.00502
-1.01%
$ -- $ 5,331
Jun 1, 2022 $ 0.00507
-3.29%
$ -- $ 10,799
May 31, 2022 $ 0.00527
-1.03%
$ -- $ 14,196
May 30, 2022 $ 0.00533
+5.83%
$ -- $ 15,042
May 29, 2022 $ 0.00516
+3.25%
$ -- $ 11,381
May 28, 2022 $ 0.005
+1.94%
$ -- $ 10,576
May 27, 2022 $ 0.0049
-2.80%
$ -- $ 10,123
May 26, 2022 $ 0.00504
-1.29%
$ -- $ 13,198
May 25, 2022 $ 0.00511
-0.20%
$ -- $ 13,751
May 24, 2022 $ 0.00512
+2.17%
$ -- $ 11,098