OrientWalt Historical Data

HTDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00861
+1.17%
$ -- $ 12,578
Apr 2, 2022 $ 0.00851
-1.36%
$ -- $ 14,850
Apr 1, 2022 $ 0.00862
+1.25%
$ -- $ 15,646
Mar 31, 2022 $ 0.00844
-4.19%
$ -- $ 14,697
Mar 30, 2022 $ 0.00881
-1.07%
$ -- $ 24,175
Mar 29, 2022 $ 0.00891
+1.32%
$ -- $ 27,977
Mar 28, 2022 $ 0.00883
+0.70%
$ -- $ 27,843
Mar 27, 2022 $ 0.00877
+6.61%
$ -- $ 30,538
Mar 26, 2022 $ 0.00822
+0.19%
$ -- $ 25,319
Mar 25, 2022 $ 0.0082
-13.60%
$ -- $ 27,293
Mar 24, 2022 $ 0.00949
+4.12%
$ -- $ 45,295
Mar 23, 2022 $ 0.00912
-4.93%
$ -- $ 38,616
Mar 22, 2022 $ 0.00958
-1.74%
$ -- $ 53,805
Mar 21, 2022 $ 0.00975
+1.55%
$ -- $ 63,226
Mar 20, 2022 $ 0.0096
-1.23%
$ -- $ 54,912
Mar 19, 2022 $ 0.00971
+7.35%
$ -- $ 58,378
Mar 18, 2022 $ 0.00905
+9.26%
$ -- $ 43,333
Mar 17, 2022 $ 0.00828
+3.63%
$ -- $ 28,088
Mar 16, 2022 $ 0.00799
+6.59%
$ -- $ 24,400
Mar 15, 2022 $ 0.00751
-1.04%
$ -- $ 23,473
Mar 14, 2022 $ 0.00759
+1.39%
$ -- $ 24,634
Mar 13, 2022 $ 0.00748
-12.27%
$ -- $ 22,803
Mar 12, 2022 $ 0.00853
+7.27%
$ -- $ 24,038
Mar 11, 2022 $ 0.00799
-9.38%
$ -- $ 25,666
Mar 10, 2022 $ 0.00882
+8.83%
$ -- $ 27,315
Mar 9, 2022 $ 0.00811
-33.14%
$ -- $ 27,721
Mar 8, 2022 $ 0.0121
-6.37%
$ -- $ 46,927
Mar 7, 2022 $ 0.0129
+6.95%
$ -- $ 67,190
Mar 6, 2022 $ 0.0121
-8.08%
$ -- $ 55,823
Mar 5, 2022 $ 0.0132
+1.13%
$ -- $ 35,600
Mar 4, 2022 $ 0.013
+0.87%
$ -- $ 53,534
Mar 3, 2022 $ 0.0129
+15.85%
$ -- $ 48,211
Mar 2, 2022 $ 0.0111
+32.63%
$ -- $ 31,982
Mar 1, 2022 $ 0.00836
+3.19%
$ -- $ 20,914
Feb 28, 2022 $ 0.0081
+15.72%
$ -- $ 17,571
Feb 27, 2022 $ 0.007
-5.00%
$ -- $ 14,309
Feb 26, 2022 $ 0.00737
+1.95%
$ -- $ 13,861
Feb 25, 2022 $ 0.00723
-2.51%
$ -- $ 15,693
Feb 24, 2022 $ 0.00741
+8.75%
$ -- $ 17,710
Feb 23, 2022 $ 0.00681
-17.15%
$ -- $ 17,979
Feb 22, 2022 $ 0.00822
-11.14%
$ -- $ 18,380
Feb 21, 2022 $ 0.00925
-18.22%
$ -- $ 23,153
Feb 20, 2022 $ 0.0113
+32.59%
$ -- $ 32,684
Feb 19, 2022 $ 0.00853
+15.05%
$ -- $ 23,675
Feb 18, 2022 $ 0.00741
-1.59%
$ -- $ 22,517
Feb 17, 2022 $ 0.00753
-30.13%
$ -- $ 22,068
Feb 16, 2022 $ 0.0108
+2.60%
$ -- $ 50,985
Feb 15, 2022 $ 0.0105
+26.02%
$ -- $ 45,682
Feb 14, 2022 $ 0.00835
+5.59%
$ -- $ 27,357
Feb 13, 2022 $ 0.00792
-1.03%
$ -- $ 24,314