OrientWalt Historical Data

HTDF
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.91
+0.30%
$ -- $ 6
Apr 28, 2023 $ 1.91
+0.42%
$ -- $ 6
Mar 10, 2023 $ 0.0105
-0.01%
$ -- $ 902
Mar 9, 2023 $ 0.0105
-0.24%
$ -- $ 1,052
Mar 8, 2023 $ 0.0106
+0.70%
$ -- $ 1,047
Mar 7, 2023 $ 0.0105
-0.34%
$ -- $ 988
Mar 6, 2023 $ 0.0105
-0.26%
$ -- $ 1,064
Mar 5, 2023 $ 0.0105
-1.09%
$ -- $ 1,256
Mar 4, 2023 $ 0.0105
-0.23%
$ -- $ 1,341
Mar 3, 2023 $ 0.0105
-38.00%
$ -- $ 845
Mar 2, 2023 $ 0.017
+113.59%
$ -- $ 510
Mar 1, 2023 $ 0.00796
-20.40%
$ -- $ 363
Feb 28, 2023 $ 0.01
-3.79%
$ -- $ 469
Feb 27, 2023 $ 0.0104
-30.57%
$ -- $ 551
Feb 26, 2023 $ 0.015
-23.49%
$ -- $ 435
Feb 20, 2023 $ 0.00553
-0.02%
$ -- $ 0.1
Feb 19, 2023 $ 0.00553
+0.26%
$ -- $ 0.1
Jan 26, 2023 $ 0.01
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.00999
-5.18%
$ -- $ 462
Jan 24, 2023 $ 0.0106
-1.45%
$ -- $ 810
Jan 23, 2023 $ 0.0107
+1.86%
$ -- $ 685
Jan 22, 2023 $ 0.0105
-1.48%
$ -- $ 1,005
Jan 21, 2023 $ 0.0107
+2.35%
$ -- $ 1,108
Jan 20, 2023 $ 0.0104
+0.23%
$ -- $ 922
Jan 19, 2023 $ 0.0104
-4.19%
$ -- $ 951
Jan 18, 2023 $ 0.0108
+0.40%
$ -- $ 885
Jan 17, 2023 $ 0.0108
+0.14%
$ -- $ 911
Jan 16, 2023 $ 0.0108
-1.54%
$ -- $ 963
Jan 15, 2023 $ 0.0108
-0.14%
$ -- $ 1,048
Jan 14, 2023 $ 0.0108
+7.86%
$ -- $ 1,007
Jan 13, 2023 $ 0.00996
-0.29%
$ -- $ 133
Jan 12, 2023 $ 0.00999
+0.43%
$ -- $ 327
Jan 11, 2023 $ 0.00993
-0.70%
$ -- $ 381
Jan 10, 2023 $ 0.00999
-0.12%
$ -- $ 311
Jan 9, 2023 $ 0.00999
-8.97%
$ -- $ 649
Jan 8, 2023 $ 0.011
+1.08%
$ -- $ 1,061
Jan 7, 2023 $ 0.0107
-45.37%
$ -- $ 525
Jan 5, 2023 $ 0.155
+0.01%
$ -- $ 58
Jan 4, 2023 $ 0.155
+1,447.42%
$ -- $ 3,622
Jan 3, 2023 $ 0.00999
-0.14%
$ -- $ 478
Jan 2, 2023 $ 0.01
+348.48%
$ -- $ 732
Jan 1, 2023 $ 0.00223
+0.90%
$ -- $ 197
Dec 31, 2022 $ 0.00221
-1.76%
$ -- $ 157
Dec 30, 2022 $ 0.00225
+0.92%
$ -- $ 132
Dec 29, 2022 $ 0.00223
+1.36%
$ -- $ 86
Dec 28, 2022 $ 0.0022
+2.74%
$ -- $ 99
Dec 27, 2022 $ 0.00222
+0.45%
$ -- $ 91
Dec 26, 2022 $ 0.00222
+1.32%
$ -- $ 120
Dec 25, 2022 $ 0.00219
-1.40%
$ -- $ 98
Dec 24, 2022 $ 0.00222
+0.42%
$ -- $ 108
Download