This Is Fine Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000212
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.0000212
+0.00%
$ -- $ 5
Apr 13, 2025 $ 0.0000164
+0.00%
$ -- $ 4
Apr 12, 2025 $ 0.0000164
-22.27%
$ -- $ 4
Apr 11, 2025 $ 0.0000211
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000175
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000175
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0000175
-1.13%
$ -- $ 21
Mar 28, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000175
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0000154
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000218
+45.33%
$ -- $ 12
Mar 23, 2025 $ 0.000015
-0.66%
$ -- $ 2
Mar 22, 2025 $ 0.0000151
-6.79%
$ -- $ 4
Mar 21, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000187
-24.60%
$ -- $ 22
Mar 19, 2025 $ 0.0000287
+52.66%
$ -- $ 249
Mar 18, 2025 $ 0.0000196
-39.88%
$ -- $ 21,490
Mar 17, 2025 $ 0.000029
-27.50%
$ -- $ 78,423
Mar 16, 2025 $ 0.0000411
-22.31%
$ -- $ 84,002
Mar 15, 2025 $ 0.0000551
-5.16%
$ -- $ 140,309
Mar 14, 2025 $ 0.0000545
-21.01%
$ -- $ 165,133
Download