赖克宝 Historical Data

赖克宝
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0₅295
+0.16%
$-- $195
Aug 26, 9 PM $0.0₅299
-1.41%
$-- $163
Aug 26, 5 PM $0.0₅322
+0.00%
$-- $74
Aug 26, 4 PM $0.0₅322
+0.00%
$-- $68
Aug 26, 2 PM $0.0₅324
+0.00%
$-- $68
Aug 26, 1 PM $0.0₅323
-0.05%
$-- $68
Aug 26, 12 PM $0.0₅323
-1.26%
$-- $51
Aug 26, 7 AM $0.0₅335
-1.34%
$-- $287
Aug 25, 10 AM $0.0₅342
+0.00%
$-- $7
Aug 24, 2 PM $0.0₅422
+0.00%
$-- $73
Aug 24, 5 AM $0.0₅424
-0.26%
$-- $266
Aug 24, 3 AM $0.0₅425
+0.00%
$-- $268
Aug 23, 11 PM $0.0₅426
+0.15%
$-- $267
Aug 23, 2 PM $0.0₅443
+0.00%
$-- $59
Aug 23, 12 PM $0.0₅499
+0.00%
$-- $62
Aug 23, 9 AM $0.0₅498
+0.00%
$-- $562
Aug 23, 7 AM $0.0₅498
+0.00%
$-- $1,358
Aug 23, 3 AM $0.0₅504
+0.00%
$-- $1,747
Aug 23, 2 AM $0.0₅504
+0.00%
$-- $2,621
Aug 22, 5 PM $0.0₅504
+0.00%
$-- $3,216
Aug 22, 12 PM $0.0₅511
+0.00%
$-- $3,598
Aug 22, 11 AM $0.0₅51
+0.00%
$-- $2,992
Aug 22, 10 AM $0.0₅451
+0.00%
$-- $3,108
Aug 22, 9 AM $0.0₅49
+0.00%
$-- $2,738
Aug 22, 8 AM $0.0₅451
-3.42%
$-- $2,768
Aug 22, 7 AM $0.0₅48
+12.57%
$-- $2,987
Aug 22, 5 AM $0.0₅514
+0.00%
$-- $2,389
Aug 22, 3 AM $0.0₅519
+0.00%
$-- $2,466
Aug 22, 2 AM $0.0₅522
-14.41%
$-- $2,464
Aug 22, 1 AM $0.0₅611
+7.20%
$-- $1,619
Aug 22, 12 AM $0.0₅585
+1.81%
$-- $1,760
Aug 21, 11 PM $0.0₅556
-2.16%
$-- $1,656
Aug 21, 9 PM $0.0₅586
+0.00%
$-- $1,641
Aug 21, 7 PM $0.0₅612
+0.00%
$-- $1,685
Aug 21, 6 PM $0.0₅644
+0.00%
$-- $1,510
Aug 21, 5 PM $0.0₅611
-1.48%
$-- $1,512
Aug 21, 2 PM $0.0₅743
+0.39%
$-- $1,732
Aug 21, 1 PM $0.0₅747
-7.23%
$-- $1,829
Aug 21, 10 AM $0.0₅806
+0.00%
$-- $1,944
Aug 21, 8 AM $0.0₅797
-12.41%
$-- $2,656
Aug 21, 7 AM $0.0₅85
+2.98%
$-- $2,283
Aug 21, 6 AM $0.0₅782
+0.13%
$-- $2,007
Aug 21, 5 AM $0.0₅79
+3.06%
$-- $1,903
Aug 21, 4 AM $0.0₅78
+0.00%
$-- $1,876
Aug 21, 3 AM $0.0₅786
+0.00%
$-- $1,922
Aug 21, 2 AM $0.0₅749
+0.00%
$-- $2,032
Aug 21, 1 AM $0.0₅729
+6.82%
$-- $1,776
Aug 21, 12 AM $0.0₅683
-2.96%
$-- $2,162
Aug 20, 11 PM $0.0₅704
+0.00%
$-- $2,386
Aug 20, 8 PM $0.0₅706
+0.00%
$-- $2,691
Download