Barron William Trump Historical Data

BWT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0001
-1.23%
$ 99,973 $ 2,787
Nov 16, 2 PM $ 0.000102
+0.27%
$ 102,299 $ 3,010
Nov 16, 1 PM $ 0.000104
+0.03%
$ 104,248 $ 3,075
Nov 16, 12 PM $ 0.000105
+0.37%
$ 104,499 $ 2,502
Nov 16, 11 AM $ 0.000105
-1.53%
$ 104,722 $ 2,615
Nov 16, 10 AM $ 0.000106
-0.02%
$ 106,476 $ 2,620
Nov 16, 9 AM $ 0.000106
-0.14%
$ 105,682 $ 2,604
Nov 16, 8 AM $ 0.000106
-0.29%
$ 105,567 $ 2,805
Nov 16, 7 AM $ 0.000105
-0.22%
$ 105,247 $ 3,495
Nov 16, 6 AM $ 0.000106
+0.35%
$ 105,735 $ 3,492
Nov 16, 5 AM $ 0.000105
+0.34%
$ 105,494 $ 4,351
Nov 16, 4 AM $ 0.000105
-0.07%
$ 105,090 $ 4,370
Nov 16, 3 AM $ 0.000104
+0.34%
$ 103,789 $ 4,503
Nov 16, 2 AM $ 0.000103
+1.32%
$ 102,953 $ 4,738
Nov 16, 1 AM $ 0.000102
-0.22%
$ 102,057 $ 4,710
Nov 16, 12 AM $ 0.000102
-0.91%
$ 102,026 $ 5,071
Nov 15, 11 PM $ 0.000103
-0.34%
$ 103,030 $ 5,096
Nov 15, 10 PM $ 0.000103
+0.65%
$ 103,192 $ 4,793
Nov 15, 9 PM $ 0.000103
+0.25%
$ 103,351 $ 5,569
Nov 15, 8 PM $ 0.000103
-0.58%
$ 102,801 $ 5,466
Nov 15, 7 PM $ 0.000104
+0.08%
$ 103,923 $ 5,282
Nov 15, 6 PM $ 0.000102
-0.59%
$ 102,170 $ 5,691
Nov 15, 5 PM $ 0.000103
+0.39%
$ 102,628 $ 4,897
Nov 15, 4 PM $ 0.000101
-0.35%
$ 101,135 $ 4,861
Nov 15, 3 PM $ 0.000102
+0.41%
$ 102,232 $ 4,860
Nov 15, 2 PM $ 0.000101
-0.38%
$ 100,660 $ 4,804
Nov 15, 1 PM $ 0.000101
+0.65%
$ 101,191 $ 4,780
Nov 15, 12 PM $ 0.0001
+0.26%
$ 100,416 $ 6,327
Nov 15, 11 AM $ 0.000101
-0.23%
$ 101,134 $ 6,346
Nov 15, 10 AM $ 0.000101
+0.05%
$ 101,192 $ 6,338
Nov 15, 9 AM $ 0.000102
+0.37%
$ 101,513 $ 6,361
Nov 15, 8 AM $ 0.000103
-0.37%
$ 102,760 $ 6,269
Nov 15, 7 AM $ 0.000103
+0.20%
$ 103,397 $ 5,586
Nov 15, 6 AM $ 0.000104
-0.22%
$ 103,581 $ 5,620
Nov 15, 5 AM $ 0.000101
+0.39%
$ 101,483 $ 4,638
Nov 15, 4 AM $ 0.000101
-0.29%
$ 101,173 $ 5,883
Nov 15, 3 AM $ 0.000102
+1.55%
$ 101,599 $ 5,604
Nov 15, 2 AM $ 0.0000996
+0.38%
$ 99,556 $ 4,980
Nov 15, 1 AM $ 0.0000994
+0.66%
$ 99,434 $ 5,147
Nov 15, 12 AM $ 0.0000986
+1.39%
$ 98,611 $ 4,811
Nov 14, 11 PM $ 0.0000952
-1.20%
$ 96,387 $ 4,751
Nov 14, 10 PM $ 0.0000947
-0.01%
$ 94,693 $ 5,471
Nov 14, 9 PM $ 0.0000944
+0.48%
$ 94,422 $ 4,745
Nov 14, 8 PM $ 0.0000955
-0.69%
$ 96,165 $ 4,806
Nov 14, 7 PM $ 0.0000971
+0.00%
$ 97,129 $ 4,722
Nov 13, 3 AM $ 0.0001
+0.00%
$ 100,445 $ 3,774
Nov 13, 12 AM $ 0.000101
+0.00%
$ 100,696 $ 3,892
Nov 12, 9 PM $ 0.000101
+0.00%
$ 101,022 $ 4,069
Nov 12, 3 PM $ 0.000104
-0.54%
$ 104,852 $ 3,937
Nov 12, 2 PM $ 0.000106
+0.01%
$ 106,177 $ 4,269