Barron William Trump Historical Data

BWT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000104
-0.54%
$ 104,852 $ 3,937
Nov 12, 2 PM $ 0.000106
+0.01%
$ 106,177 $ 4,269
Nov 12, 1 PM $ 0.000106
-0.07%
$ 105,713 $ 4,254
Nov 12, 12 PM $ 0.000106
+0.08%
$ 105,985 $ 6,436
Nov 12, 11 AM $ 0.000106
+0.44%
$ 105,975 $ 6,413
Nov 12, 10 AM $ 0.000105
+0.80%
$ 105,027 $ 6,326
Nov 12, 9 AM $ 0.000105
+0.40%
$ 104,093 $ 6,340
Nov 12, 8 AM $ 0.000103
+0.95%
$ 103,106 $ 6,221
Nov 12, 7 AM $ 0.000103
+0.10%
$ 102,949 $ 6,264
Nov 12, 6 AM $ 0.000108
+0.48%
$ 107,851 $ 6,537
Nov 12, 5 AM $ 0.000107
+0.37%
$ 106,886 $ 6,456
Nov 12, 4 AM $ 0.000112
+0.07%
$ 111,676 $ 4,446
Nov 12, 3 AM $ 0.000112
+0.10%
$ 111,396 $ 4,436
Nov 12, 2 AM $ 0.000112
-0.42%
$ 111,701 $ 4,497
Nov 12, 1 AM $ 0.000112
+0.62%
$ 111,831 $ 5,761
Nov 12, 12 AM $ 0.000112
+0.07%
$ 111,682 $ 5,785
Nov 11, 11 PM $ 0.000113
-0.37%
$ 112,715 $ 5,757
Nov 11, 10 PM $ 0.000113
+0.74%
$ 113,059 $ 5,692
Nov 11, 9 PM $ 0.000113
-0.09%
$ 113,109 $ 6,811
Nov 11, 8 PM $ 0.000114
-3.55%
$ 113,764 $ 7,073
Nov 11, 7 PM $ 0.000119
-0.29%
$ 118,730 $ 6,785
Nov 11, 6 PM $ 0.000123
+0.11%
$ 122,759 $ 6,987
Nov 11, 5 PM $ 0.000123
-0.51%
$ 122,885 $ 5,581
Nov 11, 4 PM $ 0.000123
-0.40%
$ 123,244 $ 5,733
Nov 11, 3 PM $ 0.000125
+0.25%
$ 124,589 $ 5,759
Nov 11, 2 PM $ 0.000124
+0.00%
$ 124,368 $ 4,966
Nov 11, 1 PM $ 0.000113
+0.00%
$ 113,182 $ 4,972
Nov 11, 12 PM $ 0.000113
-0.09%
$ 113,319 $ 2,644
Nov 11, 11 AM $ 0.000114
+0.18%
$ 113,445 $ 2,644
Nov 11, 10 AM $ 0.000113
-0.94%
$ 113,292 $ 2,666
Nov 11, 9 AM $ 0.000114
+0.08%
$ 114,368 $ 2,643
Nov 11, 8 AM $ 0.000115
+0.18%
$ 114,498 $ 2,643
Nov 11, 7 AM $ 0.000115
+0.15%
$ 115,033 $ 2,656
Nov 11, 6 AM $ 0.000115
-0.35%
$ 114,777 $ 2,663
Nov 11, 5 AM $ 0.000115
+0.00%
$ 115,398 $ 2,674
Nov 7, 6 PM $ 0.000112
+0.64%
$ 111,656 $ 147
Nov 6, 2 AM $ 0.000116
+0.00%
$ -- $ 817
Nov 6, 1 AM $ 0.000117
-0.06%
$ 117,332 $ 817
Nov 6, 12 AM $ 0.000118
-0.22%
$ 118,168 $ 3,349
Nov 5, 11 PM $ 0.000118
+0.54%
$ 118,366 $ 3,348
Nov 5, 10 PM $ 0.000117
+0.22%
$ 117,492 $ 3,426
Nov 5, 9 PM $ 0.000118
-0.24%
$ 117,895 $ 3,452
Nov 5, 8 PM $ 0.000118
-0.19%
$ 118,010 $ 3,454
Nov 5, 7 PM $ 0.000118
+0.27%
$ 118,473 $ 3,451
Nov 5, 6 PM $ 0.000119
-0.17%
$ 118,537 $ 3,642
Nov 5, 5 PM $ 0.000118
+1.49%
$ 118,210 $ 3,463
Nov 5, 4 PM $ 0.000117
+0.85%
$ 117,354 $ 3,949
Nov 5, 3 PM $ 0.000117
+0.44%
$ 116,612 $ 3,940
Nov 5, 2 PM $ 0.000117
+0.55%
$ 117,106 $ 3,834
Nov 5, 1 PM $ 0.000116
+0.06%
$ 116,312 $ 3,827