Barron William Trump Historical Data

BWT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000116
+0.06%
$ 116,312 $ 3,827
Nov 5, 12 PM $ 0.000117
-0.27%
$ 116,879 $ 3,858
Nov 5, 11 AM $ 0.000116
-0.76%
$ 116,147 $ 3,304
Nov 5, 10 AM $ 0.000118
+0.05%
$ 117,511 $ 3,316
Nov 5, 9 AM $ 0.000117
+0.77%
$ 116,681 $ 3,269
Nov 5, 8 AM $ 0.000117
+0.12%
$ 117,293 $ 3,308
Nov 5, 7 AM $ 0.000118
+0.38%
$ 118,260 $ 3,326
Nov 5, 6 AM $ 0.000118
+0.20%
$ 117,994 $ 3,325
Nov 3, 11 PM $ 0.000142
+0.13%
$ 141,820 $ 1,087
Nov 3, 10 PM $ 0.000142
+1.44%
$ 141,931 $ 4,722
Nov 3, 9 PM $ 0.000139
-1.33%
$ 139,282 $ 4,601
Nov 3, 8 PM $ 0.000142
-0.26%
$ 141,700 $ 4,960
Nov 3, 7 PM $ 0.000143
+2.10%
$ 142,782 $ 7,006
Nov 3, 6 PM $ 0.00014
+0.06%
$ 140,456 $ 6,290
Nov 3, 5 PM $ 0.000139
+0.16%
$ 139,411 $ 6,236
Nov 3, 4 PM $ 0.000138
-3.50%
$ 137,612 $ 6,389
Nov 3, 3 PM $ 0.000146
+0.41%
$ 145,770 $ 6,504
Nov 3, 2 PM $ 0.000145
+0.38%
$ 145,403 $ 6,490
Nov 3, 1 PM $ 0.000145
-0.23%
$ 145,324 $ 6,527
Nov 3, 12 PM $ 0.00015
+0.30%
$ 150,208 $ 6,710
Nov 3, 11 AM $ 0.00015
+3.13%
$ 150,337 $ 6,531
Nov 3, 10 AM $ 0.000145
-0.25%
$ 145,373 $ 6,361
Nov 3, 9 AM $ 0.000146
+0.45%
$ 145,856 $ 6,337
Nov 3, 8 AM $ 0.000146
-0.02%
$ 145,723 $ 6,354
Nov 3, 7 AM $ 0.000145
+0.01%
$ 145,454 $ 6,340
Nov 3, 6 AM $ 0.000146
-0.78%
$ 146,081 $ 6,418
Nov 3, 5 AM $ 0.000147
-0.23%
$ 146,915 $ 6,419
Nov 3, 4 AM $ 0.000147
-1.72%
$ 146,710 $ 6,507
Nov 3, 3 AM $ 0.000152
-0.39%
$ 151,669 $ 6,637
Nov 3, 2 AM $ 0.000153
-0.49%
$ 153,311 $ 6,714
Nov 3, 1 AM $ 0.000154
-0.42%
$ 154,385 $ 6,756
Nov 3, 12 AM $ 0.000155
+0.00%
$ 154,916 $ 6,122
Oct 23, 11 AM $ 0.000137
+0.00%
$ 136,760 $ 472
Oct 17, 8 PM $ 0.000127
+0.00%
$ 126,921 $ 2,496
Oct 17, 7 PM $ 0.000127
-0.48%
$ 126,783 $ 2,432
Oct 17, 6 PM $ 0.000127
+0.49%
$ 126,977 $ 3,785
Oct 17, 5 PM $ 0.000126
-0.74%
$ 126,285 $ 3,812
Oct 12, 4 PM $ 0.000135
+0.37%
$ 135,342 $ 2,691
Oct 12, 3 PM $ 0.000131
+2.96%
$ 131,331 $ 3,202
Oct 12, 2 PM $ 0.000127
-0.89%
$ 126,818 $ 3,211
Oct 12, 1 PM $ 0.000129
-0.45%
$ 128,628 $ 3,250
Oct 12, 12 PM $ 0.000128
-0.10%
$ 128,014 $ 3,223
Oct 12, 11 AM $ 0.000128
-0.09%
$ 128,141 $ 3,226
Oct 12, 10 AM $ 0.000129
+0.47%
$ 128,600 $ 3,222
Oct 12, 9 AM $ 0.000129
-0.28%
$ 128,767 $ 3,256
Oct 12, 8 AM $ 0.000129
+0.23%
$ 128,625 $ 3,236
Oct 12, 7 AM $ 0.000129
+0.31%
$ 128,616 $ 3,211
Oct 12, 6 AM $ 0.000128
+0.21%
$ 127,942 $ 3,198
Oct 12, 5 AM $ 0.000127
+0.33%
$ 126,897 $ 3,188
Oct 12, 4 AM $ 0.000125
-0.03%
$ 124,889 $ 3,211