Horse Power Historical Data

HSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.00151
+0.00%
$ 4,391 $ 4,307
Nov 23, 2018 $ 0.00119
+0.00%
$ 3,441 $ 4,525
Nov 19, 2018 $ 0.00262
+0.00%
$ 7,589 $ 5,598
Nov 18, 2018 $ 0.00261
+0.00%
$ 7,580 $ 5,553
Nov 9, 2018 $ 0.00307
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0027
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00225
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.00224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00224
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00247
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00247
+0.00%
$ -- $ 6,315
Oct 23, 2018 $ 0.00234
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00234
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00226
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00289
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00289
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00234
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00251
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0025
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00261
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00234
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00225
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00232
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00233
+0.00%
$ -- $ 6,626
Sep 26, 2018 $ 0.00224
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00226
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0024
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00229
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00234
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00232
+0.00%
$ -- $ 6,427
Sep 14, 2018 $ 0.00228
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00228
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.0025
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00252
+0.00%
$ -- $ 6,492
Sep 2, 2018 $ 0.00415
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00416
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00428
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.00417
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00415
+0.00%
$ -- $ 6,696
Aug 21, 2018 $ 0.00254
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0025
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00283
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00279
+0.00%
$ -- $ 6,470
Jul 14, 2018 $ 0.00306
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00303
+0.00%
$ -- $ 6,248
Jul 4, 2018 $ 0.00344
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00342
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.00457
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00498
+0.00%
$ -- $ 6,211
Download