Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horse Power Historical Data

HSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 19 $0.00151
-42.14%
$-- $14,430
Nov 12 $0.00261
+0.00%
$7,580 $5,553
Nov 5 $0.00307
+36.18%
$-- $19,460
Oct 29 $0.00224
-9.52%
$-- $25,430
Oct 22 $0.00234
+0.20%
$-- $13,018
Oct 15 $0.00226
-9.70%
$-- $32,484
Oct 8 $0.0025
+7.32%
$-- $38,637
Sep 24 $0.00224
-6.85%
$-- $19,811
Sep 17 $0.00229
-1.20%
$-- $19,795
Sep 10 $0.00228
+0.10%
$-- $12,764
Sep 3 $0.0025
-0.87%
$-- $12,922
Aug 27 $0.00415
-0.12%
$-- $34,472
Aug 20 $0.00254
+1.36%
$-- $12,898
Aug 13 $0.00283
+1.60%
$-- $12,951
Jul 9 $0.00306
+0.91%
$-- $12,507
Jul 2 $0.00344
+0.49%
$-- $13,077
Jun 25 $0.00457
+4.45%
$-- $24,575
Jun 18 $0.00436
-11.82%
$-- $39,446
Jun 11 $0.00498
-0.36%
$-- $19,615
Jun 4 $0.00697
+17.51%
$-- $15,073
May 21 $0.0075
+0.15%
$-- $15,078
May 14 $0.00662
+2.58%
$-- $25,572
May 7 $0.00643
-19.45%
$-- $26,965
Apr 30 $0.00748
+2.48%
$-- $56,605
Apr 23 $0.00725
-12.26%
$-- $63,690
Apr 16 $0.0076
+9.38%
$-- $33,502
Apr 9 $0.00784
+13.76%
$-- $50,857
Apr 2 $0.00663
-10.45%
$-- $48,720
Mar 26 $0.00721
-18.52%
$-- $54,417
Mar 19 $0.00954
-0.95%
$-- $35,326
Mar 12 $0.00861
-11.80%
$-- $53,159
Mar 5 $0.00935
-29.26%
$-- $72,553
Feb 26 $0.0162
+50.44%
$-- $62,972
Feb 19 $0.00899
-39.24%
$-- $74,935
Feb 12 $0.00893
-19.69%
$-- $18,978
Feb 5 $0.0106
+31.20%
$-- $48,176
Jan 29 $0.00884
-20.25%
$-- $71,285
Jan 22 $0.0113
+28.31%
$-- $78,920
Jan 15 $0.00961
+43.53%
$-- $86,414
Jan 8 $0.00698
-2.56%
$-- $86,976
Jan 1 $0.0042
-22.94%
$-- $57,797
Dec 25 $0.00521
-23.96%
$-- $73,662
Dec 18 $0.002
-83.49%
$-- $83,743
Dec 11 $0.0121
+0.14%
$-- $117,590
Dec 4 $0.00465
-30.11%
$-- $81,497
Nov 27 $0.00459
-21.54%
$-- $61,606
Nov 20 $0.00483
-1.12%
$-- $40,807
Nov 13 $0.00478
+36.21%
$-- $28,917
Nov 6 $0.00455
-25.82%
$-- $50,079
Download