Horse Power Historical Data

HSP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00151
-42.14%
$ -- $ 14,430
Nov 12 $ 0.00261
+0.00%
$ 7,580 $ 5,553
Nov 5 $ 0.00307
+36.18%
$ -- $ 19,460
Oct 29 $ 0.00224
-9.52%
$ -- $ 25,430
Oct 22 $ 0.00234
+0.20%
$ -- $ 13,018
Oct 15 $ 0.00226
-9.70%
$ -- $ 32,484
Oct 8 $ 0.0025
+7.32%
$ -- $ 38,637
Sep 24 $ 0.00224
-6.85%
$ -- $ 19,811
Sep 17 $ 0.00229
-1.20%
$ -- $ 19,795
Sep 10 $ 0.00228
+0.10%
$ -- $ 12,764
Sep 3 $ 0.0025
-0.87%
$ -- $ 12,922
Aug 27 $ 0.00415
-0.12%
$ -- $ 34,472
Aug 20 $ 0.00254
+1.36%
$ -- $ 12,898
Aug 13 $ 0.00283
+1.60%
$ -- $ 12,951
Jul 9 $ 0.00306
+0.91%
$ -- $ 12,507
Jul 2 $ 0.00344
+0.49%
$ -- $ 13,077
Jun 25 $ 0.00457
+4.45%
$ -- $ 24,575
Jun 18 $ 0.00436
-11.82%
$ -- $ 39,446
Jun 11 $ 0.00498
-0.36%
$ -- $ 19,615
Jun 4 $ 0.00697
+17.51%
$ -- $ 15,073
May 21 $ 0.0075
+0.15%
$ -- $ 15,078
May 14 $ 0.00662
+2.58%
$ -- $ 25,572
May 7 $ 0.00643
-19.45%
$ -- $ 26,965
Apr 30 $ 0.00748
+2.48%
$ -- $ 56,605
Apr 23 $ 0.00725
-12.26%
$ -- $ 63,690
Apr 16 $ 0.0076
+9.38%
$ -- $ 33,502
Apr 9 $ 0.00784
+13.76%
$ -- $ 50,857
Apr 2 $ 0.00663
-10.45%
$ -- $ 48,720
Mar 26 $ 0.00721
-18.52%
$ -- $ 54,417
Mar 19 $ 0.00954
-0.95%
$ -- $ 35,326
Mar 12 $ 0.00861
-11.80%
$ -- $ 53,159
Mar 5 $ 0.00935
-29.26%
$ -- $ 72,553
Feb 26 $ 0.0162
+50.44%
$ -- $ 62,972
Feb 19 $ 0.00899
-39.24%
$ -- $ 74,935
Feb 12 $ 0.00893
-19.69%
$ -- $ 18,978
Feb 5 $ 0.0106
+31.20%
$ -- $ 48,176
Jan 29 $ 0.00884
-20.25%
$ -- $ 71,285
Jan 22 $ 0.0113
+28.31%
$ -- $ 78,920
Jan 15 $ 0.00961
+43.53%
$ -- $ 86,414
Jan 8 $ 0.00698
-2.56%
$ -- $ 86,976
Jan 1 $ 0.0042
-22.94%
$ -- $ 57,797
Dec 25 $ 0.00521
-23.96%
$ -- $ 73,662
Dec 18 $ 0.002
-83.49%
$ -- $ 83,743
Dec 11 $ 0.0121
+0.14%
$ -- $ 117,590
Dec 4 $ 0.00465
-30.11%
$ -- $ 81,497
Nov 27 $ 0.00459
-21.54%
$ -- $ 61,606
Nov 20 $ 0.00483
-1.12%
$ -- $ 40,807
Nov 13 $ 0.00478
+36.21%
$ -- $ 28,917
Nov 6 $ 0.00455
-25.82%
$ -- $ 50,079
Download