Horse Power Historical Data

HSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.00548
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00438
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00436
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.00499
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00499
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00591
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00548
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00494
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00498
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00498
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.005
+0.00%
$ -- $ 6,525
Jun 6, 2018 $ 0.00697
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00593
+0.00%
$ -- $ 7,512
May 26, 2018 $ 0.0075
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00749
+0.00%
$ -- $ 7,563
May 17, 2018 $ 0.00662
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00674
+0.00%
$ -- $ 8,677
May 14, 2018 $ 0.00645
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00643
+0.00%
$ -- $ 8,453
May 10, 2018 $ 0.00728
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00798
+0.00%
$ -- $ 9,296
May 6, 2018 $ 0.00748
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00755
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00772
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.00711
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00715
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0073
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00725
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00742
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00765
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00786
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00808
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00751
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00827
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0076
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00734
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00711
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.00695
+0.00%
$ -- $ 8,053
Apr 15, 2018 $ 0.00784
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00733
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00665
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0059
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00612
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00712
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00689
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00663
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00662
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00606
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00618
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00661
+0.00%
$ -- $ 7,347