Horse Power Historical Data

HSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00595
+14.69%
$ -- $ 46,228
Oct 23 $ 0.00483
-4.64%
$ -- $ 40,519
Oct 16 $ 0.00516
-14.34%
$ -- $ 28,547
Oct 2 $ 0.0205
+0.00%
$ -- $ 4,317
Sep 25 $ 0.016
+252.15%
$ -- $ 28,099
Sep 18 $ 0.00407
-10.65%
$ -- $ 26,578
Sep 11 $ 0.00458
-20.62%
$ -- $ 23,127
Sep 4 $ 0.00577
+2.55%
$ -- $ 31,075
Aug 28 $ 0.00529
-38.98%
$ -- $ 18,693
Aug 21 $ 0.0077
+0.28%
$ -- $ 20,323
Aug 14 $ 0.00664
-24.00%
$ -- $ 29,839
Aug 7 $ 0.00817
+64.41%
$ -- $ 25,194
Jul 31 $ 0.0191
+314.70%
$ -- $ 20,534
Jul 24 $ 0.00373
+10.80%
$ -- $ 18,904
Jul 17 $ 0.00336
-2.86%
$ -- $ 17,970
Jul 10 $ 0.00297
-15.61%
$ -- $ 15,557
Jul 3 $ 0.00377
+35.60%
$ -- $ 18,022
Jun 26 $ 0.00274
-2.63%
$ -- $ 17,608
Jun 19 $ 0.0029
-6.97%
$ -- $ 18,614
Jun 12 $ 0.00302
+1.55%
$ -- $ 17,983
Jun 5 $ 0.00333
+1.74%
$ -- $ 19,751
May 29 $ 0.00305
+11.70%
$ -- $ 16,749
Download