Horse Power Historical Data

HSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.00724
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0074
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00721
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00796
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00796
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00796
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00808
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00855
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00885
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00954
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00969
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00965
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00963
+0.00%
$ -- $ 9,023
Mar 17, 2018 $ 0.00861
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00915
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00936
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00958
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00989
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00976
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00935
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00958
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0102
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0104
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0107
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0132
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0162
+0.00%
$ -- $ 11,366
Mar 2, 2018 $ 0.00911
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00972
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0096
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0103
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0108
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00899
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00821
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00859
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00981
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.011
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0102
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0148
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00893
+0.00%
$ -- $ 10,695
Feb 12, 2018 $ 0.0111
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0106
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.0069
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00708
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00591
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00694
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00809
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00884
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00857
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00931
+0.00%
$ -- $ 9,654