Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horse Power Historical Data

HSP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2018 $0.0102
+0.00%
$-- $10,112
Jan 31, 2018 $0.0122
+0.00%
$-- $10,803
Jan 30, 2018 $0.00967
+0.00%
$-- $11,414
Jan 29, 2018 $0.0111
+0.00%
$-- $11,746
Jan 28, 2018 $0.0113
+0.00%
$-- $11,271
Jan 27, 2018 $0.00955
+0.00%
$-- $11,082
Jan 26, 2018 $0.0104
+0.00%
$-- $11,376
Jan 25, 2018 $0.0114
+0.00%
$-- $11,074
Jan 24, 2018 $0.0125
+0.00%
$-- $10,796
Jan 23, 2018 $0.00835
+0.00%
$-- $11,245
Jan 22, 2018 $0.00878
+0.00%
$-- $12,076
Jan 21, 2018 $0.00961
+0.00%
$-- $12,551
Jan 20, 2018 $0.00836
+0.00%
$-- $11,592
Jan 19, 2018 $0.00764
+0.00%
$-- $11,608
Jan 18, 2018 $0.011
+0.00%
$-- $10,627
Jan 17, 2018 $0.0121
+0.00%
$-- $12,248
Jan 16, 2018 $0.0109
+0.00%
$-- $14,000
Jan 15, 2018 $0.00669
+0.00%
$-- $13,788
Jan 14, 2018 $0.00698
+0.00%
$-- $14,335
Jan 13, 2018 $0.0066
+0.00%
$-- $13,827
Jan 12, 2018 $0.00519
+0.00%
$-- $13,911
Jan 11, 2018 $0.00519
+0.00%
$-- $14,358
Jan 10, 2018 $0.00588
+0.00%
$-- $15,040
Jan 9, 2018 $0.00717
+0.00%
$-- $15,504
Jan 5, 2018 $0.0042
+0.00%
$-- $15,085
Jan 4, 2018 $0.00491
+0.00%
$-- $15,163
Jan 3, 2018 $0.0062
+0.00%
$-- $14,068
Jan 1, 2018 $0.00546
+0.00%
$-- $13,480
Dec 31, 2017 $0.00521
+0.00%
$-- $13,492
Dec 30, 2017 $0.00361
+0.00%
$-- $14,735
Dec 28, 2017 $0.00346
+0.00%
$-- $16,047
Dec 27, 2017 $0.00365
+0.00%
$-- $15,386
Dec 26, 2017 $0.00685
+0.00%
$-- $14,001
Dec 24, 2017 $0.002
+0.00%
$-- $14,781
Dec 23, 2017 $0.002
+0.00%
$-- $13,913
Dec 21, 2017 $0.0075
+0.00%
$-- $17,013
Dec 20, 2017 $0.0102
+0.00%
$-- $18,535
Dec 18, 2017 $0.0121
+0.00%
$-- $19,500
Dec 17, 2017 $0.0121
+0.00%
$-- $18,290
Dec 16, 2017 $0.00411
+0.00%
$-- $17,566
Dec 15, 2017 $0.0041
+0.00%
$-- $16,537
Dec 14, 2017 $0.00417
+0.00%
$-- $16,929
Dec 13, 2017 $0.00429
+0.00%
$-- $17,090
Dec 12, 2017 $0.0131
+0.00%
$-- $16,630
Dec 11, 2017 $0.0121
+0.00%
$-- $14,549
Dec 10, 2017 $0.00465
+0.00%
$-- $15,433
Dec 9, 2017 $0.00896
+0.00%
$-- $16,237
Dec 8, 2017 $0.00887
+0.00%
$-- $15,230
Dec 6, 2017 $0.00694
+0.00%
$-- $11,793
Dec 5, 2017 $0.00679
+0.00%
$-- $11,434