Horse Power Historical Data

HSP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.0102
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0122
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00967
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0111
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0113
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00955
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0104
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0114
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0125
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00835
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00878
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00961
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00836
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00764
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.011
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0121
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0109
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00669
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00698
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0066
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00519
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00519
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00588
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00717
+0.00%
$ -- $ 15,504
Jan 5, 2018 $ 0.0042
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00491
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0062
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.00546
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00521
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00361
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.00346
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00365
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00685
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.002
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.002
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.0075
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0102
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0121
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0121
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00411
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0041
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00417
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00429
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0131
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0121
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00465
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00896
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00887
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.00694
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00679
+0.00%
$ -- $ 11,434