Horse Power Historical Data

HSP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.00666
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00459
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0075
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0075
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00611
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00607
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00584
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.00483
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00492
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0049
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00494
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00489
+0.00%
$ -- $ 8,097
Nov 18, 2017 $ 0.00478
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00481
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00434
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00351
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.00455
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00484
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00554
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00537
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00565
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00586
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00614
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00595
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00601
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00572
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00402
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00517
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00498
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00519
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00483
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00485
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00491
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00463
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00477
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00494
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00507
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00516
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00544
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00558
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0053
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00602
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0205
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.016
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00643
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00587
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00546
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00464
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00464
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00454
+0.00%
$ -- $ 3,706