Horse Power Historical Data

HSP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 0.00407
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0041
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00409
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00485
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00486
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00483
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00456
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00458
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00432
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00556
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00578
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00624
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00577
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.00577
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00569
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00526
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00527
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00491
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00572
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00563
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00529
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0057
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00794
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00868
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0077
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00764
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0096
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00747
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00767
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00664
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00836
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00982
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00952
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0117
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00841
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00874
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00817
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00782
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00749
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00699
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00673
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00693
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00497
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0191
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00414
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00366
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00357
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00345
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00439
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00461
+0.00%
$ -- $ 2,883