SKX-Smart Meta Historical Data

SKX-SM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.818
-0.62%
$ 579,561 $ 14,081
Feb 21, 11 PM $ 0.822
+0.17%
$ 581,922 $ 13,883
Feb 21, 10 PM $ 0.822
+0.47%
$ 583,007 $ 13,660
Feb 21, 9 PM $ 0.82
-1.07%
$ 580,830 $ 13,409
Feb 21, 8 PM $ 0.827
+0.33%
$ 585,620 $ 13,275
Feb 21, 7 PM $ 0.826
+0.19%
$ 583,988 $ 13,026
Feb 21, 6 PM $ 0.822
+0.14%
$ 582,196 $ 12,709
Feb 21, 5 PM $ 0.823
+0.03%
$ 582,490 $ 12,558
Feb 21, 4 PM $ 0.82
-1.36%
$ 582,279 $ 12,287
Feb 21, 3 PM $ 0.833
+0.14%
$ 588,632 $ 12,159
Feb 21, 2 PM $ 0.83
-0.63%
$ 588,082 $ 11,951
Feb 21, 1 PM $ 0.833
-1.50%
$ 589,945 $ 11,835
Feb 21, 12 PM $ 0.837
-1.04%
$ 592,860 $ 11,615
Feb 21, 11 AM $ 0.843
+1.15%
$ 597,070 $ 11,413
Feb 21, 10 AM $ 0.836
+1.67%
$ 592,074 $ 11,116
Feb 21, 9 AM $ 0.825
-1.32%
$ 582,547 $ 10,674
Feb 21, 8 AM $ 0.833
+0.42%
$ 589,819 $ 10,586
Feb 21, 7 AM $ 0.828
+0.65%
$ 586,229 $ 10,235
Feb 21, 6 AM $ 0.824
-0.48%
$ 583,748 $ 9,984
Feb 21, 5 AM $ 0.83
+0.39%
$ 587,955 $ 9,866
Feb 21, 4 AM $ 0.83
+1.06%
$ 587,560 $ 9,591
Feb 21, 3 AM $ 0.823
+0.49%
$ 582,973 $ 9,318
Feb 21, 2 AM $ 0.826
+0.66%
$ 584,970 $ 9,088
Feb 21, 1 AM $ 0.823
-1.59%
$ 583,012 $ 8,864
Feb 21, 12 AM $ 0.835
-1.51%
$ 592,451 $ 8,777
Feb 20, 11 PM $ 0.846
+0.74%
$ 600,115 $ 8,633
Feb 20, 10 PM $ 0.842
-0.87%
$ 595,969 $ 8,348
Feb 20, 9 PM $ 0.846
+1.93%
$ 599,293 $ 8,127
Feb 20, 8 PM $ 0.832
-0.14%
$ 588,888 $ 7,735
Feb 20, 7 PM $ 0.834
-0.16%
$ 588,995 $ 7,492
Feb 20, 6 PM $ 0.834
+0.58%
$ 590,479 $ 7,296
Feb 20, 5 PM $ 0.831
+0.48%
$ 588,719 $ 7,009
Feb 20, 4 PM $ 0.826
-0.31%
$ 583,115 $ 6,748
Feb 20, 3 PM $ 0.83
-0.49%
$ 587,645 $ 6,559
Feb 20, 2 PM $ 0.836
+1.34%
$ 591,713 $ 6,371
Feb 20, 1 PM $ 0.827
+0.84%
$ 580,116 $ 5,995
Feb 20, 12 PM $ 0.821
-1.20%
$ 581,585 $ 5,777
Feb 20, 11 AM $ 0.83
+1.27%
$ 587,462 $ 5,581
Feb 20, 10 AM $ 0.821
-0.64%
$ 580,453 $ 5,296
Feb 20, 9 AM $ 0.829
-0.07%
$ 585,112 $ 5,130
Feb 20, 8 AM $ 0.827
+0.13%
$ 585,475 $ 4,890
Feb 20, 7 AM $ 0.828
-0.33%
$ 586,068 $ 4,669
Feb 20, 6 AM $ 0.833
-1.78%
$ 589,758 $ 4,482
Feb 20, 5 AM $ 0.849
+0.36%
$ 599,775 $ 4,325
Feb 20, 4 AM $ 0.841
+0.80%
$ 595,853 $ 4,210
Feb 20, 3 AM $ 0.832
+0.99%
$ 589,359 $ 4,118
Feb 20, 2 AM $ 0.823
+0.84%
$ 582,657 $ 4,073
Feb 20, 1 AM $ 0.802
-0.13%
$ 567,857 $ 3,962
Feb 20, 12 AM $ 0.801
-2.33%
$ 565,582 $ 3,846
Feb 19, 11 PM $ 0.808
+0.80%
$ 572,372 $ 3,579